We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0684 | -0.0008 | -1.16 | 0.0692 | 0.0699 | 0.0663 | 1322862 |
1714348680 | 0.0692 | -0.0011 | -1.56 | 0.0703 | 0.0724 | 0.0689 | 1124473 |
1714262280 | 0.0703 | 0 | 0.00 | 0.0701 | 0.0715 | 0.0675 | 1383605 |
1714175880 | 0.0703 | -0.0016 | -2.23 | 0.0719 | 0.0725 | 0.0697 | 1654365 |
1714089480 | 0.0719 | -0.0024 | -3.23 | 0.0722 | 0.0734 | 0.0694 | 1861989 |
1714003080 | 0.0743 | -0.002 | -2.62 | 0.0763 | 0.0782 | 0.0735 | 1767240 |
1713916680 | 0.0763 | -0.001 | -1.29 | 0.0779 | 0.0783 | 0.0747 | 4706596 |
1713830280 | 0.0773 | 0.0024 | 3.20 | 0.0751 | 0.0788 | 0.0749 | 2945369 |
1713743880 | 0.0749 | -0.0018 | -2.35 | 0.0763 | 0.0769 | 0.0737 | 1863430 |
1713657480 | 0.0767 | 0.006 | 8.49 | 0.0698 | 0.077 | 0.0692 | 4449486 |
1713571080 | 0.0707 | 0.0003 | 0.43 | 0.0702 | 0.0728 | 0.0642 | 7521293 |
1713484680 | 0.0704 | 0.0021 | 3.07 | 0.0685 | 0.0712 | 0.0661 | 2514756 |
1713398280 | 0.0683 | -0.0027 | -3.80 | 0.0708 | 0.0712 | 0.0655 | 3440671 |
1713311880 | 0.071 | -0.0002 | -0.28 | 0.0711 | 0.0731 | 0.0662 | 5839192 |
1713225480 | 0.0712 | -0.006 | -7.77 | 0.0769 | 0.081 | 0.0687 | 8418574 |
1713139080 | 0.0772 | 0.0052 | 7.22 | 0.0716 | 0.0792 | 0.0688 | 12863714 |
1713052680 | 0.072 | -0.0075 | -9.43 | 0.0789 | 0.0891 | 0.062 | 17565847 |
1712966280 | 0.0795 | -0.0197 | -19.86 | 0.0994 | 0.1024 | 0.0753 | 14901207 |
1712879880 | 0.0992 | -0.0017 | -1.68 | 0.1011 | 0.1035 | 0.0953 | 9842409 |
1712793480 | 0.1009 | -0.0022 | -2.13 | 0.1031 | 0.107 | 0.096 | 16587305 |
1712707080 | 0.1031 | 0.0027 | 2.69 | 0.1004 | 0.1061 | 0.0937 | 15788058 |
1712620680 | 0.1004 | 0.0052 | 5.46 | 0.0953 | 0.1028 | 0.0931 | 8632562 |
1712534280 | 0.0952 | 0.0026 | 2.81 | 0.0926 | 0.0992 | 0.0923 | 14981758 |
1712447880 | 0.0926 | 0.0027 | 3.00 | 0.0897 | 0.0937 | 0.0893 | 4680605 |
1712361480 | 0.0899 | -0.0007 | -0.77 | 0.0901 | 0.0914 | 0.0848 | 3938964 |
1712275080 | 0.0906 | 0.0028 | 3.19 | 0.0874 | 0.093 | 0.0838 | 7290156 |
1712188680 | 0.0878 | 0.002 | 2.33 | 0.0858 | 0.0945 | 0.0821 | 14052348 |
1712102280 | 0.0858 | -0.0072 | -7.74 | 0.0927 | 0.093 | 0.0853 | 19962317 |
1712015880 | 0.093 | -0.004 | -4.12 | 0.0967 | 0.0974 | 0.0888 | 14417537 |
1711929480 | 0.097 | -0.0009 | -0.92 | 0.0973 | 0.1008 | 0.0968 | 8462431 |
1711843080 | 0.0979 | -0.0004 | -0.41 | 0.098 | 0.1085 | 0.0958 | 25817934 |
1711756680 | 0.0983 | -0.0037 | -3.63 | 0.1029 | 0.1191 | 0.0975 | 64816256 |
1711670280 | 0.102 | 0.0145 | 16.57 | 0.0873 | 0.1065 | 0.0862 | 29671387 |
1711583880 | 0.0875 | -0.0035 | -3.85 | 0.091 | 0.0928 | 0.0861 | 5813202 |
1711497480 | 0.091 | 0.0017 | 1.90 | 0.0892 | 0.0932 | 0.0877 | 10678374 |
1711411080 | 0.0893 | 0.0018 | 2.06 | 0.0871 | 0.0921 | 0.0843 | 11875209 |
1711324680 | 0.0875 | 0.0025 | 2.94 | 0.0852 | 0.0897 | 0.0835 | 15516428 |
1711238280 | 0.085 | 0.002 | 2.41 | 0.0828 | 0.092 | 0.082 | 15873971 |
1711151880 | 0.083 | 0.0013 | 1.59 | 0.0815 | 0.0929 | 0.0804 | 34086478 |
1711065480 | 0.0817 | 0.0023 | 2.90 | 0.0791 | 0.0825 | 0.0769 | 15343188 |
1710979080 | 0.0794 | 0.0086 | 12.15 | 0.0713 | 0.0798 | 0.0682 | 12683621 |
1710892680 | 0.0708 | -0.0084 | -10.61 | 0.0794 | 0.0806 | 0.0691 | 14933324 |
1710806280 | 0.0792 | -0.0066 | -7.69 | 0.0854 | 0.0869 | 0.0773 | 12624081 |
1710719880 | 0.0858 | 0.0026 | 3.13 | 0.0837 | 0.0888 | 0.079 | 24909755 |
1710633480 | 0.0832 | -0.0137 | -14.14 | 0.0969 | 0.0983 | 0.0818 | 28220415 |
1710547080 | 0.0969 | 0.0045 | 4.87 | 0.0924 | 0.1123 | 0.0854 | 109191593 |
1710460680 | 0.0924 | -0.0037 | -3.85 | 0.0963 | 0.0966 | 0.0855 | 25566142 |
1710374280 | 0.0961 | -0.0129 | -11.83 | 0.1094 | 0.11 | 0.0855 | 94411435 |
1710287880 | 0.109 | 0.0283 | 35.07 | 0.0806 | 0.145 | 0.0772 | 108159758 |
1710201480 | 0.0807 | 0.0028 | 3.59 | 0.0779 | 0.0824 | 0.0735 | 8392637 |
1710115080 | 0.0779 | -0.0004 | -0.51 | 0.0783 | 0.0829 | 0.0753 | 9602962 |
1710028680 | 0.0783 | 0.0041 | 5.53 | 0.074 | 0.0792 | 0.0738 | 7877437 |
1709942280 | 0.0742 | -0.0008 | -1.07 | 0.0755 | 0.0757 | 0.0689 | 8512016 |
1709855880 | 0.075 | 0.0059 | 8.54 | 0.0689 | 0.0775 | 0.0672 | 11355379 |
1709769480 | 0.0691 | 0.0026 | 3.91 | 0.0665 | 0.0699 | 0.0645 | 8340577 |
1709683080 | 0.0665 | -0.0095 | -12.50 | 0.0758 | 0.0768 | 0.0589 | 15342711 |
1709596680 | 0.076 | 0.003 | 4.11 | 0.0731 | 0.0817 | 0.0715 | 15542872 |
1709510280 | 0.073 | -0.0013 | -1.75 | 0.074 | 0.075 | 0.0677 | 5077364 |
1709423880 | 0.0743 | 0.0027 | 3.77 | 0.0714 | 0.0743 | 0.0697 | 4035567 |
1709337480 | 0.0716 | 0.0048 | 7.19 | 0.0671 | 0.0718 | 0.0671 | 3079722 |
1709251080 | 0.0668 | -0.002 | -2.91 | 0.0689 | 0.0726 | 0.0645 | 5329736 |
1709164680 | 0.0688 | 0 | 0.00 | 0.069 | 0.0706 | 0.0622 | 6829185 |
1709078280 | 0.0688 | 0.0005 | 0.73 | 0.0683 | 0.0706 | 0.068 | 2972813 |
1708991880 | 0.0683 | 0.0008 | 1.19 | 0.0673 | 0.069 | 0.0656 | 3634952 |
1708905480 | 0.0675 | 0.0004 | 0.60 | 0.0674 | 0.0681 | 0.0659 | 2791731 |
1708819080 | 0.0671 | 0.0018 | 2.76 | 0.0658 | 0.0676 | 0.0643 | 2089458 |
1708732680 | 0.0653 | -0.0009 | -1.36 | 0.0664 | 0.0668 | 0.0634 | 4164959 |
1708646280 | 0.0662 | 0 | 0.00 | 0.0663 | 0.0683 | 0.0646 | 7138466 |
1708559880 | 0.0662 | -0.0004 | -0.60 | 0.0664 | 0.0679 | 0.0632 | 8707774 |
1708473480 | 0.0666 | -0.0029 | -4.17 | 0.0699 | 0.0757 | 0.0633 | 15899298 |
1708387080 | 0.0695 | 0.0021 | 3.12 | 0.0676 | 0.0741 | 0.0675 | 13174965 |
1708300680 | 0.0674 | 0.002 | 3.06 | 0.0652 | 0.0692 | 0.0642 | 6808069 |
1708214280 | 0.0654 | 0.0003 | 0.46 | 0.0652 | 0.0658 | 0.0622 | 4524124 |
1708127880 | 0.0651 | 0.0033 | 5.34 | 0.0619 | 0.0678 | 0.0611 | 12580018 |
1708041480 | 0.0618 | 0.0014 | 2.32 | 0.0605 | 0.069 | 0.0604 | 19225945 |
1707955080 | 0.0604 | 0.0024 | 4.14 | 0.058 | 0.0604 | 0.0574 | 3839575 |
1707868680 | 0.058 | 0.0004 | 0.69 | 0.0577 | 0.0593 | 0.0565 | 5771086 |
1707782280 | 0.0576 | 0.0018 | 3.23 | 0.0557 | 0.0578 | 0.0552 | 2079253 |
1707695880 | 0.0558 | -0.0005 | -0.89 | 0.0564 | 0.0573 | 0.0555 | 1838387 |
1707609480 | 0.0563 | 0.0001 | 0.18 | 0.0564 | 0.0577 | 0.0551 | 2405584 |
1707523080 | 0.0562 | 0.0006 | 1.08 | 0.0554 | 0.0569 | 0.0553 | 2378761 |
1707436680 | 0.0556 | -0.0013 | -2.28 | 0.057 | 0.0572 | 0.0552 | 3389638 |
1707350280 | 0.0569 | 0.0018 | 3.27 | 0.0552 | 0.0573 | 0.0547 | 1958022 |
1707263880 | 0.0551 | -0.0001 | -0.18 | 0.0551 | 0.0556 | 0.0542 | 1334312 |
1707177480 | 0.0552 | 0.0001 | 0.18 | 0.055 | 0.0561 | 0.0541 | 3130381 |
1707091080 | 0.0551 | -0.0015 | -2.65 | 0.0565 | 0.0565 | 0.0549 | 1275153 |
1707004680 | 0.0566 | -0.0001 | -0.18 | 0.0568 | 0.0574 | 0.056 | 2569130 |
1706918280 | 0.0567 | -0.0009 | -1.56 | 0.0576 | 0.0579 | 0.0546 | 4313606 |
1706831880 | 0.0576 | 0.0002 | 0.35 | 0.0574 | 0.0582 | 0.0559 | 6795838 |
1706745480 | 0.0574 | -0.005 | -8.01 | 0.0627 | 0.0628 | 0.0562 | 11718319 |
1706659080 | 0.0624 | -0.0007 | -1.11 | 0.0629 | 0.0644 | 0.0623 | 3062699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions