We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.277 | 0 | 0.16 | 1.276 | 1.347 | 1.269 | 848667 |
| 1714262280 | 1.275 | -0.11 | -7.94 | 1.38 | 1.383 | 1.221 | 1586359 |
| 1714175880 | 1.385 | 0.12 | 9.23 | 1.269 | 1.471 | 1.235 | 2733783 |
| 1714089480 | 1.268 | 0.02 | 1.93 | 1.241 | 1.287 | 1.205 | 751337 |
| 1714003080 | 1.244 | -0.07 | -5.47 | 1.319 | 1.359 | 1.228 | 745267 |
| 1713916680 | 1.316 | -0.03 | -2.01 | 1.346 | 1.363 | 1.305 | 765254 |
| 1713830280 | 1.343 | 0.06 | 4.60 | 1.286 | 1.36 | 1.274 | 1106350 |
| 1713743880 | 1.284 | -0.03 | -2.36 | 1.308 | 1.327 | 1.26 | 1099708 |
| 1713657480 | 1.315 | 0.09 | 7.52 | 1.22 | 1.322 | 1.207 | 855259 |
| 1713571080 | 1.223 | -0.03 | -2.32 | 1.249 | 1.271 | 1.154 | 1187282 |
| 1713484680 | 1.252 | 0.07 | 5.65 | 1.179 | 1.268 | 1.158 | 1161451 |
| 1713398280 | 1.185 | -0.02 | -1.41 | 1.195 | 1.224 | 1.133 | 1197669 |
| 1713311880 | 1.202 | 0.02 | 1.43 | 1.178 | 1.219 | 1.122 | 1224555 |
| 1713225480 | 1.185 | -0.04 | -3.27 | 1.217 | 1.271 | 1.146 | 1598788 |
| 1713139080 | 1.225 | 0.08 | 6.52 | 1.154 | 1.247 | 1.095 | 3242077 |
| 1713052680 | 1.15 | -0.16 | -12.21 | 1.302 | 1.319 | 1.003 | 4252028 |
| 1712966280 | 1.31 | -0.32 | -19.38 | 1.623 | 1.655 | 1.095 | 3492959 |
| 1712879880 | 1.625 | -0.04 | -2.17 | 1.654 | 1.686 | 1.605 | 662740 |
| 1712793480 | 1.661 | -0.03 | -1.60 | 1.683 | 1.697 | 1.583 | 1161195 |
| 1712707080 | 1.688 | -0.12 | -6.38 | 1.803 | 1.806 | 1.672 | 972526 |
| 1712620680 | 1.803 | 0.08 | 4.70 | 1.719 | 1.818 | 1.676 | 1081003 |
| 1712534280 | 1.722 | 0.02 | 1.06 | 1.702 | 1.74 | 1.691 | 700910 |
| 1712447880 | 1.704 | 0.04 | 2.53 | 1.659 | 1.725 | 1.652 | 381743 |
| 1712361480 | 1.662 | -0.04 | -2.18 | 1.695 | 1.705 | 1.601 | 784960 |
| 1712275080 | 1.699 | 0.02 | 1.31 | 1.673 | 1.753 | 1.644 | 957565 |
| 1712188680 | 1.677 | -0.04 | -2.56 | 1.719 | 1.786 | 1.649 | 1696515 |
| 1712102280 | 1.721 | -0.16 | -8.55 | 1.878 | 1.878 | 1.703 | 1764297 |
| 1712015880 | 1.882 | -0.13 | -6.37 | 2.005 | 2.012 | 1.831 | 1700358 |
| 1711929480 | 2.01 | 0.04 | 1.88 | 1.969 | 2.029 | 1.967 | 520805 |
| 1711843080 | 1.973 | -0.04 | -1.84 | 2.007 | 2.021 | 1.962 | 832168 |
| 1711756680 | 2.01 | -0.03 | -1.66 | 2.049 | 2.075 | 1.977 | 1347058 |
| 1711670280 | 2.044 | 0.05 | 2.46 | 1.994 | 2.061 | 1.959 | 1579619 |
| 1711583880 | 1.995 | -0.07 | -3.48 | 2.074 | 2.111 | 1.955 | 902270 |
| 1711497480 | 2.067 | 0.01 | 0.29 | 2.059 | 2.142 | 2.02 | 936049 |
| 1711411080 | 2.061 | 0.07 | 3.67 | 1.983 | 2.082 | 1.971 | 1310866 |
| 1711324680 | 1.988 | 0.1 | 5.24 | 1.893 | 1.993 | 1.868 | 698435 |
| 1711238280 | 1.889 | 0.02 | 1.02 | 1.861 | 1.944 | 1.851 | 902817 |
| 1711151880 | 1.87 | -0.04 | -1.84 | 1.897 | 1.973 | 1.802 | 1384675 |
| 1711065480 | 1.905 | -0.02 | -0.88 | 1.915 | 2.05 | 1.848 | 1883089 |
| 1710979080 | 1.922 | 0.13 | 7.19 | 1.807 | 1.95 | 1.7 | 2789316 |
| 1710892680 | 1.793 | -0.2 | -9.90 | 2 | 2.024 | 1.726 | 2332293 |
| 1710806280 | 1.99 | -0.12 | -5.46 | 2.097 | 2.155 | 1.95 | 1568980 |
| 1710719880 | 2.105 | 0.03 | 1.59 | 2.084 | 2.127 | 1.935 | 1729676 |
| 1710633480 | 2.072 | -0.12 | -5.60 | 2.198 | 2.244 | 2.009 | 1825715 |
| 1710547080 | 2.195 | -0.13 | -5.43 | 2.324 | 2.35 | 2.022 | 2944410 |
| 1710460680 | 2.321 | -0.11 | -4.41 | 2.42 | 2.421 | 2.184 | 2489325 |
| 1710374280 | 2.428 | 0.14 | 6.03 | 2.284 | 2.693 | 2.268 | 5263459 |
| 1710287880 | 2.29 | -0.04 | -1.72 | 2.332 | 2.358 | 2.14 | 3101180 |
| 1710201480 | 2.33 | 0.04 | 1.70 | 2.292 | 2.353 | 2.15 | 3164346 |
| 1710115080 | 2.291 | 0.02 | 0.75 | 2.273 | 2.454 | 2.187 | 3010027 |
| 1710028680 | 2.274 | 0.09 | 4.03 | 2.181 | 2.375 | 2.157 | 2846773 |
| 1709942280 | 2.186 | -0.03 | -1.26 | 2.223 | 2.26 | 2.068 | 1980865 |
| 1709855880 | 2.214 | 0 | 0.05 | 2.213 | 2.248 | 2.138 | 2065252 |
| 1709769480 | 2.213 | 0.13 | 6.14 | 2.09 | 2.3 | 1.975 | 2950425 |
| 1709683080 | 2.085 | -0.27 | -11.58 | 2.351 | 2.379 | 1.807 | 4987415 |
| 1709596680 | 2.358 | 0.12 | 5.50 | 2.237 | 2.506 | 2.136 | 5087863 |
| 1709510280 | 2.235 | -0.05 | -2.32 | 2.286 | 2.392 | 2.025 | 3192731 |
| 1709423880 | 2.288 | 0.16 | 7.62 | 2.119 | 2.5 | 2.061 | 5164769 |
| 1709337480 | 2.126 | 0.22 | 11.54 | 1.915 | 2.133 | 1.91 | 3705684 |
| 1709251080 | 1.906 | 0.05 | 2.64 | 1.859 | 2.045 | 1.831 | 3584970 |
| 1709164680 | 1.857 | -0.09 | -4.38 | 1.946 | 2.009 | 1.663 | 3385529 |
| 1709078280 | 1.942 | -0.05 | -2.26 | 1.988 | 2.058 | 1.905 | 2646091 |
| 1708991880 | 1.987 | 0.15 | 7.99 | 1.841 | 2.152 | 1.807 | 4649863 |
| 1708905480 | 1.84 | 0.08 | 4.25 | 1.765 | 1.847 | 1.751 | 1252558 |
| 1708819080 | 1.765 | 0.1 | 6.20 | 1.667 | 1.772 | 1.634 | 1419360 |
| 1708732680 | 1.662 | -0.03 | -1.60 | 1.692 | 1.708 | 1.612 | 1121165 |
| 1708646280 | 1.689 | -0.03 | -1.63 | 1.717 | 1.751 | 1.644 | 958129 |
| 1708559880 | 1.717 | -0.13 | -7.09 | 1.845 | 1.849 | 1.632 | 1133522 |
| 1708473480 | 1.848 | 0.12 | 7.19 | 1.727 | 1.91 | 1.686 | 2398359 |
| 1708387080 | 1.724 | -0.01 | -0.40 | 1.728 | 1.774 | 1.681 | 830230 |
| 1708300680 | 1.731 | 0.09 | 5.16 | 1.647 | 1.748 | 1.619 | 1368933 |
| 1708214280 | 1.646 | -0.05 | -2.95 | 1.689 | 1.695 | 1.559 | 1171779 |
| 1708127880 | 1.696 | 0.09 | 5.67 | 1.603 | 1.699 | 1.584 | 1465460 |
| 1708041480 | 1.605 | 0.04 | 2.49 | 1.566 | 1.681 | 1.533 | 1490539 |
| 1707955080 | 1.566 | 0.04 | 2.55 | 1.529 | 1.597 | 1.502 | 1115758 |
| 1707868680 | 1.527 | 0.05 | 3.32 | 1.481 | 1.531 | 1.445 | 984039 |
| 1707782280 | 1.478 | 0.05 | 3.50 | 1.426 | 1.491 | 1.412 | 418451 |
| 1707695880 | 1.428 | -0 | -0.28 | 1.434 | 1.482 | 1.416 | 915300 |
| 1707609480 | 1.432 | 0.01 | 0.63 | 1.427 | 1.449 | 1.407 | 417845 |
| 1707523080 | 1.423 | 0.02 | 1.64 | 1.403 | 1.448 | 1.39 | 957291 |
| 1707436680 | 1.4 | 0 | 0.36 | 1.396 | 1.408 | 1.378 | 480718 |
| 1707350280 | 1.395 | 0.04 | 2.88 | 1.358 | 1.398 | 1.335 | 468331 |
| 1707263880 | 1.356 | -0.02 | -1.31 | 1.375 | 1.389 | 1.355 | 657012 |
| 1707177480 | 1.374 | 0.02 | 1.18 | 1.359 | 1.384 | 1.331 | 563108 |
| 1707091080 | 1.358 | -0.04 | -2.72 | 1.395 | 1.395 | 1.344 | 337787 |
| 1707004680 | 1.396 | -0.03 | -2.04 | 1.42 | 1.44 | 1.388 | 497268 |
| 1706918280 | 1.425 | -0.08 | -5.25 | 1.503 | 1.523 | 1.4 | 1942404 |
| 1706831880 | 1.504 | 0.11 | 8.05 | 1.398 | 1.536 | 1.373 | 2032419 |
| 1706745480 | 1.392 | -0.04 | -2.66 | 1.433 | 1.446 | 1.368 | 424902 |
| 1706659080 | 1.43 | 0 | 0.00 | 1.43 | 1.448 | 1.395 | 449536 |
| 1706572680 | 1.43 | 0.04 | 3.10 | 1.383 | 1.471 | 1.378 | 555470 |
| 1706486280 | 1.387 | -0.03 | -1.84 | 1.41 | 1.451 | 1.367 | 383884 |
| 1706399880 | 1.413 | 0.02 | 1.29 | 1.396 | 1.46 | 1.394 | 702846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
