We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.186 | -0.01 | -0.67 | 1.195 | 1.257 | 1.186 | 85367 |
| 1714262280 | 1.194 | -0.1 | -7.87 | 1.298 | 1.298 | 1.144 | 75868 |
| 1714175880 | 1.296 | 0.11 | 9.46 | 1.181 | 1.354 | 1.153 | 233143 |
| 1714089480 | 1.184 | 0.02 | 2.07 | 1.162 | 1.199 | 1.134 | 94063 |
| 1714003080 | 1.16 | -0.06 | -5.23 | 1.234 | 1.269 | 1.152 | 40134 |
| 1713916680 | 1.224 | -0.04 | -2.93 | 1.262 | 1.278 | 1.221 | 59236 |
| 1713830280 | 1.261 | 0.05 | 4.47 | 1.215 | 1.272 | 1.197 | 104989 |
| 1713743880 | 1.207 | -0.03 | -2.43 | 1.235 | 1.246 | 1.182 | 56229 |
| 1713657480 | 1.237 | 0.09 | 7.38 | 1.154 | 1.242 | 1.134 | 58849 |
| 1713571080 | 1.152 | -0.02 | -1.87 | 1.173 | 1.195 | 1.088 | 156873 |
| 1713484680 | 1.174 | 0.06 | 5.39 | 1.107 | 1.189 | 1.087 | 82325 |
| 1713398280 | 1.114 | -0.02 | -1.42 | 1.127 | 1.147 | 1.067 | 95197 |
| 1713311880 | 1.13 | 0.01 | 1.35 | 1.111 | 1.148 | 1.058 | 149005 |
| 1713225480 | 1.115 | -0.04 | -3.46 | 1.146 | 1.191 | 1.079 | 283991 |
| 1713139080 | 1.155 | 0.05 | 4.52 | 1.105 | 1.171 | 1.04 | 226711 |
| 1713052680 | 1.105 | -0.13 | -10.53 | 1.231 | 1.242 | 0.947 | 331559 |
| 1712966280 | 1.235 | -0.28 | -18.32 | 1.516 | 1.542 | 1.002 | 340648 |
| 1712879880 | 1.512 | -0.03 | -2.20 | 1.541 | 1.568 | 1.498 | 85160 |
| 1712793480 | 1.546 | -0.01 | -0.45 | 1.552 | 1.562 | 1.471 | 125014 |
| 1712707080 | 1.553 | -0.1 | -6.05 | 1.656 | 1.656 | 1.546 | 59001 |
| 1712620680 | 1.653 | 0.06 | 4.03 | 1.587 | 1.673 | 1.546 | 104752 |
| 1712534280 | 1.589 | 0.02 | 1.02 | 1.572 | 1.606 | 1.561 | 75389 |
| 1712447880 | 1.573 | 0.04 | 2.54 | 1.531 | 1.592 | 1.526 | 60781 |
| 1712361480 | 1.534 | -0.03 | -2.11 | 1.565 | 1.572 | 1.478 | 112005 |
| 1712275080 | 1.567 | 0.01 | 0.71 | 1.549 | 1.613 | 1.52 | 90506 |
| 1712188680 | 1.556 | -0.05 | -2.87 | 1.601 | 1.673 | 1.525 | 114689 |
| 1712102280 | 1.602 | -0.15 | -8.67 | 1.749 | 1.749 | 1.585 | 153881 |
| 1712015880 | 1.754 | -0.11 | -5.70 | 1.859 | 1.864 | 1.705 | 186049 |
| 1711929480 | 1.86 | 0.04 | 1.97 | 1.834 | 1.878 | 1.83 | 24747 |
| 1711843080 | 1.824 | -0.04 | -2.09 | 1.85 | 1.872 | 1.821 | 47736 |
| 1711756680 | 1.863 | -0.03 | -1.69 | 1.902 | 1.921 | 1.836 | 80844 |
| 1711670280 | 1.895 | 0.05 | 2.54 | 1.843 | 1.911 | 1.811 | 80171 |
| 1711583880 | 1.848 | -0.06 | -3.20 | 1.913 | 1.945 | 1.809 | 137199 |
| 1711497480 | 1.909 | 0.01 | 0.53 | 1.898 | 1.972 | 1.865 | 65834 |
| 1711411080 | 1.899 | 0.06 | 3.43 | 1.837 | 1.921 | 1.825 | 99798 |
| 1711324680 | 1.836 | 0.09 | 5.03 | 1.752 | 1.84 | 1.73 | 67950 |
| 1711238280 | 1.748 | 0.02 | 0.92 | 1.726 | 1.8 | 1.716 | 37668 |
| 1711151880 | 1.732 | -0.02 | -1.09 | 1.749 | 1.802 | 1.668 | 119578 |
| 1711065480 | 1.751 | -0.01 | -0.57 | 1.751 | 1.79 | 1.706 | 110757 |
| 1710979080 | 1.761 | 0.11 | 6.73 | 1.66 | 1.788 | 1.565 | 207342 |
| 1710892680 | 1.65 | -0.18 | -9.89 | 1.839 | 1.86 | 1.592 | 310901 |
| 1710806280 | 1.831 | -0.1 | -5.13 | 1.924 | 1.979 | 1.801 | 161183 |
| 1710719880 | 1.93 | 0.03 | 1.85 | 1.911 | 1.953 | 1.774 | 166087 |
| 1710633480 | 1.895 | -0.12 | -5.91 | 2.016 | 2.064 | 1.845 | 139858 |
| 1710547080 | 2.014 | -0.09 | -4.37 | 2.145 | 2.157 | 1.85 | 241337 |
| 1710460680 | 2.106 | -0.12 | -5.22 | 2.206 | 2.212 | 2.049 | 210326 |
| 1710374280 | 2.222 | 0.13 | 5.96 | 2.089 | 2.45 | 2.086 | 202245 |
| 1710287880 | 2.097 | -0.03 | -1.41 | 2.127 | 2.147 | 1.934 | 154815 |
| 1710201480 | 2.127 | 0.05 | 2.51 | 2.095 | 2.147 | 1.97 | 159683 |
| 1710115080 | 2.075 | 0.01 | 0.34 | 2.079 | 2.242 | 1.999 | 83121 |
| 1710028680 | 2.068 | 0.07 | 3.50 | 1.999 | 2.168 | 1.973 | 106653 |
| 1709942280 | 1.998 | -0.03 | -1.53 | 2.024 | 2.063 | 1.87 | 42198 |
| 1709855880 | 2.029 | -0 | -0.15 | 2.033 | 2.05 | 1.962 | 44360 |
| 1709769480 | 2.032 | 0.11 | 5.72 | 1.927 | 2.098 | 1.823 | 110124 |
| 1709683080 | 1.922 | -0.25 | -11.55 | 2.173 | 2.181 | 1.643 | 378717 |
| 1709596680 | 2.173 | 0.13 | 6.10 | 2.072 | 2.302 | 1.967 | 214178 |
| 1709510280 | 2.048 | -0.07 | -3.08 | 2.108 | 2.204 | 1.888 | 89615 |
| 1709423880 | 2.113 | 0.15 | 7.70 | 1.963 | 2.3 | 1.903 | 140845 |
| 1709337480 | 1.962 | 0.2 | 11.29 | 1.772 | 1.962 | 1.727 | 189957 |
| 1709251080 | 1.763 | 0.05 | 3.04 | 1.711 | 1.88 | 1.699 | 150290 |
| 1709164680 | 1.711 | -0.08 | -4.52 | 1.793 | 1.854 | 1.544 | 217258 |
| 1709078280 | 1.792 | -0.03 | -1.70 | 1.826 | 1.888 | 1.758 | 171557 |
| 1708991880 | 1.823 | 0.13 | 7.36 | 1.695 | 2.04 | 1.674 | 222500 |
| 1708905480 | 1.698 | 0.07 | 4.11 | 1.627 | 1.705 | 1.62 | 31021 |
| 1708819080 | 1.631 | 0.1 | 6.25 | 1.535 | 1.635 | 1.511 | 52489 |
| 1708732680 | 1.535 | -0.03 | -1.92 | 1.559 | 1.568 | 1.49 | 45316 |
| 1708646280 | 1.565 | -0.01 | -0.82 | 1.593 | 1.611 | 1.52 | 54928 |
| 1708559880 | 1.578 | -0.14 | -7.88 | 1.717 | 1.717 | 1.513 | 49885 |
| 1708473480 | 1.713 | 0.11 | 7.06 | 1.607 | 1.772 | 1.549 | 117464 |
| 1708387080 | 1.6 | 0 | 0.13 | 1.606 | 1.647 | 1.56 | 52457 |
| 1708300680 | 1.598 | 0.07 | 4.58 | 1.539 | 1.622 | 1.502 | 51800 |
| 1708214280 | 1.528 | -0.05 | -2.92 | 1.568 | 1.57 | 1.446 | 46360 |
| 1708127880 | 1.574 | 0.09 | 5.85 | 1.489 | 1.574 | 1.473 | 75639 |
| 1708041480 | 1.487 | 0.03 | 1.99 | 1.458 | 1.555 | 1.431 | 93004 |
| 1707955080 | 1.458 | 0.03 | 2.46 | 1.428 | 1.49 | 1.405 | 70715 |
| 1707868680 | 1.423 | 0.05 | 3.94 | 1.379 | 1.43 | 1.351 | 45674 |
| 1707782280 | 1.369 | 0.05 | 3.79 | 1.325 | 1.38 | 1.303 | 33591 |
| 1707695880 | 1.319 | 0 | 0.00 | 1.322 | 1.352 | 1.31 | 19049 |
| 1707609480 | 1.319 | 0.02 | 1.31 | 1.308 | 1.334 | 1.287 | 17766 |
| 1707523080 | 1.302 | 0 | 0.00 | 1.302 | 1.34 | 1.287 | 56853 |
| 1707436680 | 1.302 | 0.01 | 0.62 | 1.299 | 1.306 | 1.283 | 27559 |
| 1707350280 | 1.294 | 0.03 | 2.54 | 1.261 | 1.296 | 1.245 | 24689 |
| 1707263880 | 1.262 | -0.02 | -1.48 | 1.282 | 1.293 | 1.262 | 28059 |
| 1707177480 | 1.281 | 0.02 | 1.91 | 1.261 | 1.287 | 1.236 | 15656 |
| 1707091080 | 1.257 | -0.04 | -3.01 | 1.291 | 1.291 | 1.248 | 15346 |
| 1707004680 | 1.296 | -0.02 | -1.82 | 1.321 | 1.332 | 1.291 | 18458 |
| 1706918280 | 1.32 | -0.07 | -4.69 | 1.381 | 1.401 | 1.289 | 53638 |
| 1706831880 | 1.385 | 0.1 | 7.53 | 1.294 | 1.419 | 1.271 | 104826 |
| 1706745480 | 1.288 | -0.03 | -2.42 | 1.323 | 1.333 | 1.258 | 20231 |
| 1706659080 | 1.32 | 0 | 0.08 | 1.318 | 1.336 | 1.287 | 36383 |
| 1706572680 | 1.319 | 0.04 | 3.29 | 1.274 | 1.361 | 1.271 | 27841 |
| 1706486280 | 1.277 | -0.02 | -1.69 | 1.3 | 1.339 | 1.261 | 16275 |
| 1706399880 | 1.299 | 0.01 | 0.93 | 1.289 | 1.345 | 1.286 | 29351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
