Ankr Network Historical Data - ANKRGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRGBP)
Ankr Network (Coinbase:ANKRGBP) Historical

Ankr Network (ANKRGBP)

0.03788

-0.00516

( -11.99% )

Updated: 18:27:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.04304	0.00106	2.53	0.04205	0.04329	0.03977	1253896
1714348680	0.04198	-0.00117	-2.71	0.0432	0.0444	0.04198	204741
1714262280	0.04315	0.00284	7.05	0.03968	0.04571	0.03839	1192115
1714175880	0.04031	-0.00291	-6.73	0.04133	0.04217	0.04028	192371
1714089480	0.04322	0.00314	7.83	0.04169	0.0444	0.03997	288122
1714003080	0.04008	-0.0035	-8.03	0.04445	0.04473	0.04007	465098
1713916680	0.04358	0.00048	1.11	0.04341	0.0457	0.04272	255028
1713830280	0.0431	0.00403	10.31	0.0393	0.044	0.03926	386273
1713743880	0.03907	-0.00064	-1.61	0.03969	0.03985	0.03859	180886
1713657480	0.03971	0.00271	7.32	0.03731	0.04064	0.03731	330541
1713571080	0.037	0.00073	2.01	0.03709	0.03908	0.034	365064
1713484680	0.03627	0.00165	4.77	0.0337	0.03658	0.03331	164980
1713398280	0.03462	0.00014	0.41	0.03399	0.03516	0.03282	306724
1713311880	0.03448	-0.00014	-0.40	0.03439	0.03467	0.03269	90862
1713225480	0.03462	-0.00118	-3.30	0.03465	0.03716	0.03373	363912
1713139080	0.0358	0.00264	7.96	0.03305	0.0358	0.03125	877601
1713052680	0.03316	-0.00575	-14.78	0.03815	0.03902	0.028	5910341
1712966280	0.03891	-0.00721	-15.63	0.04589	0.04641	0.03574	1051103
1712879880	0.04612	-0.0022	-4.55	0.04759	0.04806	0.046	41193
1712793480	0.04832	0.00089	1.88	0.04886	0.04932	0.045	483236
1712707080	0.04743	-0.00185	-3.75	0.04917	0.04937	0.04702	149457
1712620680	0.04928	-0.00098	-1.95	0.04921	0.05125	0.04754	409158
1712534280	0.05026	0.00373	8.02	0.04631	0.05232	0.04631	458237
1712447880	0.04653	0.00288	6.60	0.04343	0.04925	0.04343	139629
1712361480	0.04365	-0.00082	-1.84	0.04407	0.04418	0.04133	107397
1712275080	0.04447	0.00221	5.23	0.0414	0.04574	0.04076	500561
1712188680	0.04226	-0.00255	-5.69	0.044	0.04479	0.04131	1132886
1712102280	0.04481	-0.00887	-16.52	0.05271	0.05294	0.04433	817787
1712015880	0.05368	0.00661	14.04	0.04882	0.05418	0.04761	725520
1711929480	0.04707	0.00422	9.85	0.04314	0.0505	0.04314	482361
1711843080	0.04285	0.00024	0.56	0.04326	0.04543	0.04212	279954
1711756680	0.04261	-0.00117	-2.67	0.04371	0.04371	0.04173	347022
1711670280	0.04378	-0.00096	-2.15	0.0449	0.0458	0.04206	497103
1711583880	0.04474	0.00011	0.25	0.04419	0.04964	0.04416	478424
1711497480	0.04463	0.00511	12.93	0.03986	0.05135	0.03986	2716430
1711411080	0.03952	0.0041	11.58	0.03548	0.04132	0.03545	474509
1711324680	0.03542	0.0008	2.31	0.03432	0.03559	0.03387	80455
1711238280	0.03462	0.00121	3.62	0.03505	0.03523	0.03386	72417
1711151880	0.03341	-0.00178	-5.06	0.03455	0.03567	0.0329	134201
1711065480	0.03519	-0.0005	-1.40	0.03578	0.03628	0.0346	101573
1710979080	0.03569	0.00375	11.74	0.03193	0.03569	0.03137	364292
1710892680	0.03194	-0.00456	-12.49	0.03609	0.03609	0.03131	1135577
1710806280	0.0365	-0.00287	-7.29	0.0387	0.0387	0.03575	2842690
1710719880	0.03937	0.00305	8.40	0.03581	0.03939	0.03496	318610
1710633480	0.03632	-0.00386	-9.61	0.04004	0.04286	0.03591	707123
1710547080	0.04018	-0.00408	-9.22	0.04367	0.04367	0.03722	1027944
1710460680	0.04426	-0.00114	-2.51	0.04492	0.04497	0.0403	566837
1710374280	0.0454	0.00078	1.75	0.04439	0.0454	0.0422	650093
1710287880	0.04462	0.00451	11.24	0.04024	0.04462	0.03919	1101786
1710201480	0.04011	0.00126	3.24	0.0388	0.04129	0.0365	625656
1710115080	0.03885	-0.00052	-1.32	0.03922	0.03955	0.03741	511515
1710028680	0.03937	0.00087	2.26	0.03941	0.0395	0.03774	462585
1709942280	0.0385	1.0E-5	0.03	0.03966	0.041	0.03756	1200370
1709855880	0.03849	0.00499	14.90	0.03306	0.045	0.03283	5240850
1709769480	0.0335	0.00384	12.95	0.03	0.0335	0.02855	701008
1709683080	0.02966	-0.00264	-8.17	0.03208	0.03256	0.02393	1738874
1709596680	0.0323	-0.0006	-1.82	0.03295	0.03357	0.031	612803
1709510280	0.0329	0.00122	3.85	0.03168	0.035	0.02854	820368
1709423880	0.03168	0.00163	5.42	0.03026	0.03217	0.0293	863429
1709337480	0.03005	0.00104	3.58	0.02893	0.0306	0.02877	383337
1709251080	0.02901	0.00181	6.65	0.02659	0.031	0.02629	1295062
1709164680	0.0272	0.00045	1.68	0.02649	0.02862	0.025	1175712
1709078280	0.02675	0.00073	2.81	0.02562	0.0275	0.02509	729389
1708991880	0.02602	0.00047	1.84	0.02539	0.02634	0.02474	228439
1708905480	0.02555	0.00116	4.76	0.02441	0.0265	0.02441	975540
1708819080	0.02439	0.00138	6.00	0.02306	0.02546	0.02306	293755
1708732680	0.02301	-0.00067	-2.83	0.02385	0.02385	0.02266	126318
1708646280	0.02368	0.00013	0.55	0.02362	0.02418	0.02321	542441
1708559880	0.02355	-0.00163	-6.47	0.02508	0.02555	0.02256	599971
1708473480	0.02518	0.00086	3.54	0.02404	0.0254	0.0229	1046780
1708387080	0.02432	0.00169	7.47	0.02273	0.02465	0.02249	295002
1708300680	0.02263	0.00081	3.71	0.02185	0.02332	0.02167	479045
1708214280	0.02182	-0.00033	-1.49	0.0222	0.02242	0.02128	340551
1708127880	0.02215	0.00013	0.59	0.02206	0.02277	0.02144	349098
1708041480	0.02202	0.0009	4.26	0.02127	0.0225	0.02106	859918
1707955080	0.02112	0.0014	7.10	0.02006	0.02166	0.02005	2713115
1707868680	0.01972	-0.00025	-1.25	0.01988	0.01989	0.01942	184785
1707782280	0.01997	0.00064	3.31	0.01937	0.02003	0.01888	297844
1707695880	0.01933	-3.0E-5	-0.15	0.0193	0.01986	0.01923	1074606
1707609480	0.01936	-8.0E-5	-0.41	0.01961	0.01965	0.01914	305277
1707523080	0.01944	0.00018	0.93	0.01949	0.01976	0.01941	238584
1707436680	0.01926	-6.0E-5	-0.31	0.01932	0.01954	0.01915	2042798
1707350280	0.01932	0.00029	1.52	0.01894	0.01932	0.01894	26045
1707263880	0.01903	0.00026	1.39	0.01884	0.01912	0.01879	34305
1707177480	0.01877	4.0E-5	0.21	0.01866	0.01919	0.01851	97113
1707091080	0.01873	-0.00055	-2.85	0.01901	0.01901	0.01873	11095
1707004680	0.01928	0.00043	2.28	0.01891	0.01965	0.01887	120933
1706918280	0.01885	0.00046	2.50	0.01841	0.01895	0.01841	56073
1706831880	0.01839	-8.0E-5	-0.43	0.01844	0.01846	0.01821	29128
1706745480	0.01847	-0.00069	-3.60	0.01906	0.01906	0.01817	251205
1706659080	0.01916	-0.00031	-1.59	0.01936	0.01967	0.01913	461005

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions