Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 320,007.00 |
|
|||||
| News | - | ||||||
| Day High | 0.03908 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRGBP | Crypto | 465,400,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00149 | 4.11% | 0.03776 | 0.0375 | 0.03758 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03627 | 0.03908 | 0.034 | 0.03627 | 0.01369 - 0.05418 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:54:11 | 236.00 | 0.03776 | GBP |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04612 | 0.04641 | 0.028 | 1,249,807.14 | -0.00836 | -18.13% |
| 1 Month | 0.03519 | 0.05418 | 0.028 | 692,907.43 | 0.00257 | 7.30% |
| 3 Months | 0.01818 | 0.05418 | 0.018 | 727,888.48 | 0.01958 | 107.70% |
| 6 Months | 0.01606 | 0.05418 | 0.0156 | 630,755.59 | 0.0217 | 135.12% |
| 1 Year | 0.03003 | 0.05418 | 0.01369 | 674,169.97 | 0.00773 | 25.74% |
| 3 Years | 0.1195 | 0.16097 | 0.01224 | 3,604,090.11 | -0.08174 | -68.40% |
| 5 Years | 0.006981 | 0.16097 | 0.00065 | 100,803,775.30 | 0.030779 | 440.88% |
