ALICE [My Neighbor Alice] Historical Data - ALICEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
ALICE [My Neighbor Alice] (Coinbase:ALICEUSD)
ALICE [My Neighbor Alice] (Coinbase:ALICEUSD) Historical

ALICE [My Neighbor Alice] (ALICEUSD)

1.21

-0.077

( -5.99% )

Updated: 07:48:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	1.285	0.01	0.71	1.278	1.297	1.234	29330
1714348680	1.276	-0.01	-1.09	1.292	1.348	1.275	33461
1714262280	1.29	0.03	1.98	1.253	1.29	1.219	26828
1714175880	1.265	-0.03	-2.54	1.298	1.299	1.246	8828
1714089480	1.298	-0.05	-3.71	1.285	1.314	1.242	31091
1714003080	1.348	-0.02	-1.61	1.366	1.41	1.344	21410
1713916680	1.37	-0.01	-0.36	1.378	1.398	1.338	16023
1713830280	1.375	0.01	0.44	1.376	1.401	1.352	22733
1713743880	1.369	-0.03	-2.21	1.39	1.405	1.341	25122
1713657480	1.4	0.12	9.55	1.269	1.406	1.269	44641
1713571080	1.278	0.04	2.98	1.221	1.31	1.14	28012
1713484680	1.241	0.05	4.46	1.186	1.251	1.159	29140
1713398280	1.188	-0.03	-2.06	1.204	1.216	1.131	25658
1713311880	1.213	0.03	2.62	1.176	1.233	1.142	52769
1713225480	1.182	-0.09	-6.71	1.255	1.315	1.147	42173
1713139080	1.267	0.11	9.41	1.148	1.271	1.093	110044
1713052680	1.158	-0.25	-17.93	1.404	1.404	1.008	260633
1712966280	1.411	-0.37	-20.60	1.775	1.816	1.281	185395
1712879880	1.777	-0.03	-1.39	1.794	1.865	1.766	32688
1712793480	1.802	-0.04	-2.01	1.854	1.859	1.71	54057
1712707080	1.839	-0.08	-4.07	1.915	1.931	1.835	39845
1712620680	1.917	0.1	5.56	1.815	1.936	1.789	40322
1712534280	1.816	0.05	2.71	1.764	1.838	1.764	31920
1712447880	1.768	0.03	1.78	1.753	1.778	1.721	31460
1712361480	1.737	-0.04	-2.36	1.775	1.782	1.671	38723
1712275080	1.779	0.05	2.95	1.722	1.822	1.689	21683
1712188680	1.728	0.01	0.35	1.72	1.782	1.655	21967
1712102280	1.722	-0.16	-8.50	1.867	1.867	1.676	75568
1712015880	1.882	-0.06	-3.09	1.948	2.056	1.82	79606
1711929480	1.942	0.07	3.79	1.864	1.968	1.86	21273
1711843080	1.871	-0.07	-3.61	1.944	1.964	1.85	28846
1711756680	1.941	0.02	1.25	1.911	1.989	1.876	54806
1711670280	1.917	-0.01	-0.31	1.946	1.959	1.882	32155
1711583880	1.923	-0.09	-4.38	2.018	2.041	1.897	40046
1711497480	2.011	0.06	3.29	1.946	2.054	1.943	52914
1711411080	1.947	0.08	4.12	1.867	1.976	1.857	53498
1711324680	1.87	0.02	0.81	1.838	1.885	1.805	33734
1711238280	1.855	0.04	2.43	1.803	1.866	1.778	12523
1711151880	1.811	-0.04	-2.21	1.841	1.95	1.757	63932
1711065480	1.852	0	0.05	1.838	1.892	1.786	52969
1710979080	1.851	0.19	11.37	1.658	1.86	1.582	77817
1710892680	1.662	-0.21	-11.31	1.865	1.872	1.589	123664
1710806280	1.874	-0.16	-7.91	2.021	2.074	1.835	19692
1710719880	2.035	0.11	5.55	1.927	2.062	1.825	62422
1710633480	1.928	-0.2	-9.57	2.137	2.247	1.871	101945
1710547080	2.132	-0	-0.14	2.195	2.219	1.833	162252
1710460680	2.135	-0.15	-6.40	2.273	2.282	2.091	45846
1710374280	2.281	0.04	1.83	2.225	2.366	2.216	116530
1710287880	2.24	-0.05	-2.06	2.286	2.318	2.052	134015
1710201480	2.287	-0.03	-1.12	2.32	2.32	2.126	136799
1710115080	2.313	0.03	1.18	2.273	2.561	2.136	380226
1710028680	2.286	0.32	16.16	1.963	2.48	1.961	356394
1709942280	1.968	-0.07	-3.48	2.048	2.077	1.893	59019
1709855880	2.039	0.08	4.14	1.961	2.058	1.941	157494
1709769480	1.958	0.15	8.24	1.813	1.967	1.734	117024
1709683080	1.809	-0.2	-9.78	2.004	2.067	1.504	235777
1709596680	2.005	0.01	0.65	1.992	2.151	1.932	250508
1709510280	1.992	-0.04	-1.73	2.016	2.094	1.811	160914
1709423880	2.027	0.1	5.13	1.922	2.188	1.885	231864
1709337480	1.928	0.13	7.17	1.8	1.978	1.796	277719
1709251080	1.799	-0.01	-0.33	1.794	1.938	1.727	268015
1709164680	1.805	0.01	0.67	1.789	2.25	1.641	642735
1709078280	1.793	-0.03	-1.70	1.826	1.928	1.755	316901
1708991880	1.824	0.25	15.52	1.58	2.22	1.568	1167645
1708905480	1.579	0.12	8.00	1.463	1.585	1.43	136504
1708819080	1.462	0.06	4.28	1.402	1.506	1.373	98557
1708732680	1.402	-0	-0.28	1.413	1.47	1.367	85163
1708646280	1.406	0.11	8.24	1.299	1.51	1.27	315746
1708559880	1.299	-0.04	-3.06	1.339	1.34	1.228	38053
1708473480	1.34	-0.05	-3.53	1.392	1.401	1.265	66126
1708387080	1.389	0.03	2.36	1.364	1.405	1.357	30863
1708300680	1.357	0.02	1.80	1.328	1.383	1.311	28977
1708214280	1.333	0	0.08	1.328	1.342	1.271	55085
1708127880	1.332	0.03	1.99	1.306	1.45	1.288	81653
1708041480	1.306	0.02	1.71	1.283	1.31	1.276	44323
1707955080	1.284	0.08	6.20	1.217	1.288	1.209	28012
1707868680	1.209	-0.01	-0.90	1.222	1.252	1.19	26333
1707782280	1.22	0.05	4.18	1.186	1.222	1.148	38263
1707695880	1.171	-0.01	-0.59	1.184	1.205	1.17	10017
1707609480	1.178	-0.02	-1.75	1.208	1.208	1.168	14368
1707523080	1.199	0.05	4.53	1.151	1.219	1.147	37665
1707436680	1.147	0	0.09	1.152	1.161	1.132	36065
1707350280	1.146	0.03	3.15	1.114	1.16	1.11	42009
1707263880	1.111	0.03	2.78	1.078	1.116	1.075	18397
1707177480	1.081	0.01	1.31	1.066	1.088	1.053	23771
1707091080	1.067	-0.02	-1.93	1.086	1.086	1.064	21925
1707004680	1.088	-0.03	-2.33	1.12	1.121	1.088	13077
1706918280	1.114	0.02	2.20	1.092	1.114	1.091	16314
1706831880	1.09	0.01	0.55	1.09	1.109	1.064	25790
1706745480	1.084	-0.05	-3.99	1.128	1.138	1.078	21796
1706659080	1.129	-0.01	-0.96	1.142	1.168	1.129	25001

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions