We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.1976 | -0.0026 | -1.30 | 0.1996 | 0.214 | 0.1926 | 28100917 |
1714089480 | 0.2002 | -0.0112 | -5.30 | 0.2096 | 0.2171 | 0.1958 | 25784751 |
1714003080 | 0.2114 | 0.0176 | 9.08 | 0.1943 | 0.265 | 0.1931 | 74137860 |
1713916680 | 0.1938 | -0.0018 | -0.92 | 0.1951 | 0.1967 | 0.1898 | 10848211 |
1713830280 | 0.1956 | 0.0081 | 4.32 | 0.188 | 0.1979 | 0.1867 | 15627839 |
1713743880 | 0.1875 | -0.0042 | -2.19 | 0.1908 | 0.1927 | 0.1833 | 6343576 |
1713657480 | 0.1917 | 0.0168 | 9.61 | 0.1745 | 0.192 | 0.1726 | 11166789 |
1713571080 | 0.1749 | 0.0002 | 0.11 | 0.1746 | 0.1792 | 0.1594 | 17801738 |
1713484680 | 0.1747 | 0.0061 | 3.62 | 0.1686 | 0.1765 | 0.163 | 9128077 |
1713398280 | 0.1686 | -0.0057 | -3.27 | 0.1738 | 0.1761 | 0.1618 | 10083697 |
1713311880 | 0.1743 | 0.0041 | 2.41 | 0.1697 | 0.1805 | 0.1648 | 15240094 |
1713225480 | 0.1702 | -0.0094 | -5.23 | 0.1784 | 0.1883 | 0.1644 | 18084543 |
1713139080 | 0.1796 | 0.0117 | 6.97 | 0.1683 | 0.182 | 0.1619 | 27590006 |
1713052680 | 0.1679 | -0.0263 | -13.54 | 0.1931 | 0.1968 | 0.1484 | 54500117 |
1712966280 | 0.1942 | -0.0334 | -14.67 | 0.2274 | 0.2348 | 0.1848 | 34995718 |
1712879880 | 0.2276 | -0.0027 | -1.17 | 0.23 | 0.2355 | 0.2219 | 10582429 |
1712793480 | 0.2303 | -0.0015 | -0.65 | 0.2312 | 0.2353 | 0.2176 | 11481660 |
1712707080 | 0.2318 | -0.0136 | -5.54 | 0.2455 | 0.2461 | 0.2308 | 8899960 |
1712620680 | 0.2454 | 0.0099 | 4.20 | 0.2347 | 0.2481 | 0.2305 | 9354259 |
1712534280 | 0.2355 | 0.0019 | 0.81 | 0.2336 | 0.2374 | 0.2319 | 4835625 |
1712447880 | 0.2336 | 0.0042 | 1.83 | 0.2297 | 0.236 | 0.228 | 4508147 |
1712361480 | 0.2294 | -0.0078 | -3.29 | 0.2368 | 0.2381 | 0.2215 | 13248096 |
1712275080 | 0.2372 | 0.005 | 2.15 | 0.2315 | 0.2448 | 0.2253 | 14605140 |
1712188680 | 0.2322 | -0.0015 | -0.64 | 0.2341 | 0.2447 | 0.2264 | 10417583 |
1712102280 | 0.2337 | -0.0179 | -7.11 | 0.2511 | 0.2513 | 0.2302 | 17047412 |
1712015880 | 0.2516 | -0.0162 | -6.05 | 0.2674 | 0.27 | 0.2445 | 18240984 |
1711929480 | 0.2678 | 0.0073 | 2.80 | 0.2605 | 0.2682 | 0.2598 | 8182823 |
1711843080 | 0.2605 | -0.0083 | -3.09 | 0.2681 | 0.2712 | 0.2591 | 11404326 |
1711756680 | 0.2688 | -0.0039 | -1.43 | 0.2721 | 0.2831 | 0.2641 | 15365359 |
1711670280 | 0.2727 | 0.0024 | 0.89 | 0.2701 | 0.2754 | 0.2619 | 13029900 |
1711583880 | 0.2703 | -0.0094 | -3.36 | 0.2795 | 0.2903 | 0.2661 | 24066047 |
1711497480 | 0.2797 | 0.0114 | 4.25 | 0.2674 | 0.2864 | 0.2671 | 22574891 |
1711411080 | 0.2683 | 0.0121 | 4.72 | 0.2554 | 0.2734 | 0.2532 | 19771331 |
1711324680 | 0.2562 | 0.0077 | 3.10 | 0.2494 | 0.2585 | 0.2475 | 11603946 |
1711238280 | 0.2485 | 0.0074 | 3.07 | 0.2401 | 0.2558 | 0.2369 | 10385910 |
1711151880 | 0.2411 | -0.0074 | -2.98 | 0.2479 | 0.2548 | 0.234 | 16260037 |
1711065480 | 0.2485 | -0.002 | -0.80 | 0.2494 | 0.2602 | 0.2421 | 22173827 |
1710979080 | 0.2505 | 0.0201 | 8.72 | 0.2312 | 0.2525 | 0.2185 | 29676571 |
1710892680 | 0.2304 | -0.021 | -8.35 | 0.2517 | 0.2531 | 0.2187 | 34086795 |
1710806280 | 0.2514 | -0.0236 | -8.58 | 0.2736 | 0.2736 | 0.2459 | 30396958 |
1710719880 | 0.275 | 0.0078 | 2.92 | 0.2684 | 0.2844 | 0.252 | 20979439 |
1710633480 | 0.2672 | -0.0312 | -10.46 | 0.2985 | 0.3108 | 0.26 | 35224685 |
1710547080 | 0.2984 | -0.0133 | -4.27 | 0.3133 | 0.321 | 0.2735 | 24413929 |
1710460680 | 0.3117 | -0.0065 | -2.04 | 0.3209 | 0.3209 | 0.291 | 26692328 |
1710374280 | 0.3182 | 0.0012 | 0.38 | 0.314 | 0.3296 | 0.3052 | 37080440 |
1710287880 | 0.317 | 0.0254 | 8.71 | 0.2912 | 0.3296 | 0.2754 | 46975948 |
1710201480 | 0.2916 | 0.0284 | 10.79 | 0.2633 | 0.3016 | 0.2501 | 46896733 |
1710115080 | 0.2632 | -0.0064 | -2.37 | 0.2693 | 0.2741 | 0.256 | 22171970 |
1710028680 | 0.2696 | -0.0022 | -0.81 | 0.2712 | 0.2777 | 0.2656 | 20061038 |
1709942280 | 0.2718 | -0.0087 | -3.10 | 0.2812 | 0.2812 | 0.2584 | 27732684 |
1709855880 | 0.2805 | 0.0202 | 7.76 | 0.2586 | 0.2849 | 0.2581 | 49675030 |
1709769480 | 0.2603 | 0.0282 | 12.15 | 0.2322 | 0.2605 | 0.221 | 34063405 |
1709683080 | 0.2321 | -0.0183 | -7.31 | 0.2495 | 0.259 | 0.21 | 50468126 |
1709596680 | 0.2504 | -0.0004 | -0.16 | 0.2524 | 0.265 | 0.2424 | 44736453 |
1709510280 | 0.2508 | 0.003 | 1.21 | 0.2463 | 0.2589 | 0.2225 | 39367034 |
1709423880 | 0.2478 | 0.0192 | 8.40 | 0.2284 | 0.2479 | 0.2254 | 38757444 |
1709337480 | 0.2286 | 0.0173 | 8.19 | 0.2128 | 0.2287 | 0.2125 | 28159589 |
1709251080 | 0.2113 | 0.0001 | 0.05 | 0.211 | 0.2317 | 0.206 | 33332599 |
1709164680 | 0.2112 | 0.003 | 1.44 | 0.2084 | 0.2242 | 0.1973 | 47073597 |
1709078280 | 0.2082 | -0.0037 | -1.75 | 0.212 | 0.2124 | 0.2018 | 23491243 |
1708991880 | 0.2119 | 0.0041 | 1.97 | 0.2076 | 0.2128 | 0.1964 | 22557300 |
1708905480 | 0.2078 | 0.0106 | 5.38 | 0.197 | 0.2113 | 0.1938 | 26799068 |
1708819080 | 0.1972 | 0.0119 | 6.42 | 0.1862 | 0.1977 | 0.1817 | 12910467 |
1708732680 | 0.1853 | -0.0034 | -1.80 | 0.189 | 0.1904 | 0.182 | 10197583 |
1708646280 | 0.1887 | -0.0002 | -0.11 | 0.1889 | 0.1944 | 0.1842 | 12709968 |
1708559880 | 0.1889 | -0.0076 | -3.87 | 0.1963 | 0.1972 | 0.1815 | 14991435 |
1708473480 | 0.1965 | -0.0073 | -3.58 | 0.2039 | 0.2042 | 0.1894 | 19302647 |
1708387080 | 0.2038 | 0.0076 | 3.87 | 0.1961 | 0.2043 | 0.196 | 16610995 |
1708300680 | 0.1962 | 0.0059 | 3.10 | 0.1904 | 0.1972 | 0.1897 | 9876454 |
1708214280 | 0.1903 | -0.0041 | -2.11 | 0.1944 | 0.1944 | 0.1836 | 10270691 |
1708127880 | 0.1944 | 0.0066 | 3.51 | 0.1877 | 0.1975 | 0.1865 | 20240718 |
1708041480 | 0.1878 | 0.0039 | 2.12 | 0.1836 | 0.1921 | 0.1828 | 16143097 |
1707955080 | 0.1839 | 0.006 | 3.37 | 0.1777 | 0.185 | 0.1747 | 13982479 |
1707868680 | 0.1779 | -0.0053 | -2.89 | 0.1833 | 0.1856 | 0.173 | 11225199 |
1707782280 | 0.1832 | 0.0032 | 1.78 | 0.1804 | 0.1839 | 0.1739 | 14635468 |
1707695880 | 0.18 | 0.0047 | 2.68 | 0.175 | 0.1801 | 0.172 | 9318013 |
1707609480 | 0.1753 | 0.0008 | 0.46 | 0.1746 | 0.1779 | 0.1709 | 7096775 |
1707523080 | 0.1745 | 0.0056 | 3.32 | 0.1691 | 0.1756 | 0.1685 | 11296821 |
1707436680 | 0.1689 | 0.001 | 0.60 | 0.1685 | 0.1708 | 0.1662 | 9443354 |
1707350280 | 0.1679 | 0.0056 | 3.45 | 0.1624 | 0.1687 | 0.1602 | 12064189 |
1707263880 | 0.1623 | 0.0025 | 1.56 | 0.1595 | 0.1625 | 0.1575 | 8491984 |
1707177480 | 0.1598 | 0.001 | 0.63 | 0.1587 | 0.1621 | 0.1558 | 6867537 |
1707091080 | 0.1588 | -0.0069 | -4.16 | 0.1654 | 0.1654 | 0.1583 | 7796267 |
1707004680 | 0.1657 | 0.0049 | 3.05 | 0.161 | 0.1683 | 0.1608 | 7484987 |
1706918280 | 0.1608 | 0.002 | 1.26 | 0.1586 | 0.1642 | 0.1582 | 11536026 |
1706831880 | 0.1588 | -0.0003 | -0.19 | 0.16 | 0.1606 | 0.1549 | 9799967 |
1706745480 | 0.1591 | -0.0053 | -3.22 | 0.1651 | 0.1652 | 0.1573 | 9218916 |
1706659080 | 0.1644 | -0.0045 | -2.66 | 0.1685 | 0.1711 | 0.1633 | 9581869 |
1706572680 | 0.1689 | 0.0047 | 2.86 | 0.1636 | 0.1694 | 0.1624 | 8399869 |
1706486280 | 0.1642 | -0.0034 | -2.03 | 0.1673 | 0.169 | 0.1619 | 7012188 |
1706399880 | 0.1676 | 0.0012 | 0.72 | 0.1665 | 0.1687 | 0.1642 | 10574674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions