We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.1496 | -0.04 | -3.16 | 1.1846 | 1.1846 | 1.1269 | 30694 |
| 1714089480 | 1.1871 | -0.05 | -3.79 | 1.1777 | 1.224 | 1.1176 | 64152 |
| 1714003080 | 1.2338 | -0.01 | -0.95 | 1.2545 | 1.2916 | 1.223 | 47473 |
| 1713916680 | 1.2456 | 0.01 | 0.71 | 1.2332 | 1.2584 | 1.2121 | 39650 |
| 1713830280 | 1.2368 | 0.05 | 3.98 | 1.1905 | 1.2431 | 1.1827 | 28796 |
| 1713743880 | 1.1895 | -0.02 | -1.99 | 1.2185 | 1.2185 | 1.1609 | 37510 |
| 1713657480 | 1.2137 | 0.08 | 6.86 | 1.1304 | 1.2176 | 1.1136 | 54478 |
| 1713571080 | 1.1358 | 0.02 | 1.35 | 1.1172 | 1.1619 | 1.018 | 239987 |
| 1713484680 | 1.1207 | 0.05 | 4.64 | 1.0805 | 1.1287 | 1.0455 | 41942 |
| 1713398280 | 1.071 | -0.03 | -2.55 | 1.0902 | 1.1037 | 1.0215 | 56653 |
| 1713311880 | 1.099 | 0.01 | 1.05 | 1.0893 | 1.1156 | 1.0454 | 58687 |
| 1713225480 | 1.0876 | -0.05 | -4.66 | 1.1334 | 1.1883 | 1.0375 | 73475 |
| 1713139080 | 1.1407 | 0.08 | 8.03 | 1.05 | 1.147 | 0.9958 | 241854 |
| 1713052680 | 1.0559 | -0.08 | -6.95 | 1.1298 | 1.172 | 0.8882 | 457724 |
| 1712966280 | 1.1348 | -0.23 | -16.98 | 1.3668 | 1.3916 | 1.0316 | 288939 |
| 1712879880 | 1.3669 | -0.08 | -5.29 | 1.4379 | 1.4401 | 1.3523 | 82503 |
| 1712793480 | 1.4432 | -0.09 | -5.80 | 1.5268 | 1.5632 | 1.4083 | 92080 |
| 1712707080 | 1.532 | -0.04 | -2.38 | 1.5683 | 1.6623 | 1.5279 | 237307 |
| 1712620680 | 1.5694 | 0.11 | 7.18 | 1.4677 | 1.5889 | 1.4387 | 106815 |
| 1712534280 | 1.4643 | 0.05 | 3.26 | 1.4176 | 1.47 | 1.4078 | 65446 |
| 1712447880 | 1.4181 | 0.06 | 4.30 | 1.3582 | 1.4551 | 1.3582 | 107717 |
| 1712361480 | 1.3597 | -0.15 | -9.74 | 1.5039 | 1.5894 | 1.3428 | 370401 |
| 1712275080 | 1.5064 | -0.1 | -6.21 | 1.6009 | 1.612 | 1.4972 | 100284 |
| 1712188680 | 1.6061 | 0.17 | 11.71 | 1.4415 | 1.7178 | 1.3897 | 327266 |
| 1712102280 | 1.4377 | -0.25 | -14.89 | 1.6897 | 1.7038 | 1.4278 | 213487 |
| 1712015880 | 1.6893 | -0.02 | -1.45 | 1.7089 | 1.7186 | 1.5925 | 130339 |
| 1711929480 | 1.7142 | 0.06 | 3.68 | 1.6479 | 1.7389 | 1.6449 | 96132 |
| 1711843080 | 1.6533 | -0.01 | -0.73 | 1.6656 | 1.668 | 1.6296 | 36044 |
| 1711756680 | 1.6655 | 0.01 | 0.81 | 1.6509 | 1.6742 | 1.6037 | 70741 |
| 1711670280 | 1.6521 | 0.03 | 1.64 | 1.6145 | 1.7032 | 1.5987 | 168477 |
| 1711583880 | 1.6255 | 0.02 | 1.31 | 1.6015 | 1.6345 | 1.5316 | 116309 |
| 1711497480 | 1.6045 | 0.08 | 5.41 | 1.5256 | 1.6098 | 1.5236 | 206944 |
| 1711411080 | 1.5221 | 0.08 | 5.61 | 1.4397 | 1.5507 | 1.4298 | 346921 |
| 1711324680 | 1.4413 | 0.07 | 4.91 | 1.3734 | 1.4413 | 1.3561 | 84491 |
| 1711238280 | 1.3739 | 0.01 | 0.68 | 1.363 | 1.4167 | 1.3481 | 39049 |
| 1711151880 | 1.3646 | -0.05 | -3.81 | 1.4291 | 1.443 | 1.3248 | 258285 |
| 1711065480 | 1.4186 | -0.04 | -2.81 | 1.4569 | 1.4659 | 1.3652 | 159473 |
| 1710979080 | 1.4596 | 0.13 | 9.65 | 1.3403 | 1.4804 | 1.2665 | 259789 |
| 1710892680 | 1.3312 | -0.1 | -7.27 | 1.4334 | 1.4468 | 1.2527 | 184735 |
| 1710806280 | 1.4355 | -0.02 | -1.25 | 1.453 | 1.4974 | 1.3872 | 107661 |
| 1710719880 | 1.4536 | 0.07 | 4.75 | 1.4088 | 1.4794 | 1.3231 | 132914 |
| 1710633480 | 1.3877 | -0.15 | -9.47 | 1.5356 | 1.5432 | 1.34 | 387405 |
| 1710547080 | 1.5329 | -0.29 | -15.94 | 1.8282 | 1.8596 | 1.4559 | 686903 |
| 1710460680 | 1.8236 | -0.02 | -0.83 | 1.8364 | 1.8564 | 1.7081 | 107899 |
| 1710374280 | 1.8389 | 0.01 | 0.42 | 1.8309 | 1.8883 | 1.7958 | 116691 |
| 1710287880 | 1.8313 | -0.01 | -0.31 | 1.8367 | 1.8472 | 1.6756 | 165741 |
| 1710201480 | 1.837 | 0.01 | 0.71 | 1.8315 | 1.91 | 1.6957 | 457453 |
| 1710115080 | 1.8241 | 0.08 | 4.36 | 1.7427 | 1.8981 | 1.719 | 456306 |
| 1710028680 | 1.7479 | 0.14 | 9.03 | 1.6033 | 1.7783 | 1.6 | 394341 |
| 1709942280 | 1.6032 | -0 | -0.05 | 1.6085 | 1.6247 | 1.5206 | 117131 |
| 1709855880 | 1.604 | 0.03 | 1.78 | 1.5851 | 1.6145 | 1.5465 | 93388 |
| 1709769480 | 1.5759 | 0.08 | 5.08 | 1.5037 | 1.76 | 1.451 | 570217 |
| 1709683080 | 1.4997 | -0.32 | -17.60 | 1.6994 | 1.7486 | 1.2808 | 428717 |
| 1709596680 | 1.82 | 0.21 | 13.02 | 1.6135 | 1.8203 | 1.5962 | 323720 |
| 1709510280 | 1.6103 | -0.06 | -3.77 | 1.6711 | 1.6849 | 1.5003 | 139376 |
| 1709423880 | 1.6733 | 0.11 | 7.12 | 1.57 | 1.6863 | 1.5489 | 150665 |
| 1709337480 | 1.5621 | 0.11 | 7.49 | 1.4594 | 1.5733 | 1.4594 | 137563 |
| 1709251080 | 1.4533 | -0.05 | -3.20 | 1.5025 | 1.5818 | 1.4115 | 181537 |
| 1709164680 | 1.5014 | -0 | -0.07 | 1.5012 | 1.6345 | 1.3685 | 478920 |
| 1709078280 | 1.5025 | 0.04 | 2.70 | 1.4586 | 1.5114 | 1.4325 | 189900 |
| 1708991880 | 1.463 | 0.04 | 2.67 | 1.4175 | 1.499 | 1.4105 | 227833 |
| 1708905480 | 1.4249 | -0.01 | -0.60 | 1.4278 | 1.4464 | 1.4101 | 71514 |
| 1708819080 | 1.4335 | 0.03 | 2.22 | 1.4019 | 1.4573 | 1.3566 | 103902 |
| 1708732680 | 1.4024 | 0.02 | 1.18 | 1.3882 | 1.4337 | 1.3655 | 235980 |
| 1708646280 | 1.386 | 0.05 | 4.12 | 1.3283 | 1.414 | 1.303 | 249670 |
| 1708559880 | 1.3312 | -0.03 | -2.39 | 1.3598 | 1.3604 | 1.2704 | 166258 |
| 1708473480 | 1.3638 | -0.03 | -1.96 | 1.4008 | 1.4366 | 1.2894 | 207136 |
| 1708387080 | 1.3911 | -0.01 | -0.71 | 1.3983 | 1.4167 | 1.3803 | 168195 |
| 1708300680 | 1.4011 | 0.05 | 3.36 | 1.3543 | 1.42 | 1.35 | 195540 |
| 1708214280 | 1.3556 | -0.03 | -2.33 | 1.3838 | 1.3873 | 1.3063 | 127130 |
| 1708127880 | 1.3879 | 0.04 | 3.32 | 1.3469 | 1.4664 | 1.343 | 303834 |
| 1708041480 | 1.3433 | 0.02 | 1.69 | 1.3228 | 1.3695 | 1.3195 | 167303 |
| 1707955080 | 1.321 | 0.05 | 3.75 | 1.2704 | 1.3281 | 1.255 | 139745 |
| 1707868680 | 1.2733 | -0.02 | -1.71 | 1.2953 | 1.3044 | 1.2363 | 156739 |
| 1707782280 | 1.2955 | 0.06 | 4.48 | 1.2411 | 1.2975 | 1.2392 | 91013 |
| 1707695880 | 1.24 | -0.02 | -1.49 | 1.254 | 1.3296 | 1.2353 | 197391 |
| 1707609480 | 1.2587 | -0.01 | -1.00 | 1.2722 | 1.2855 | 1.2458 | 64936 |
| 1707523080 | 1.2714 | 0.01 | 0.75 | 1.2644 | 1.3475 | 1.2584 | 225698 |
| 1707436680 | 1.2619 | -0.01 | -0.72 | 1.2678 | 1.2876 | 1.1902 | 208598 |
| 1707350280 | 1.2711 | -0.01 | -1.11 | 1.2877 | 1.3071 | 1.2414 | 222300 |
| 1707263880 | 1.2854 | 0.09 | 7.31 | 1.1971 | 1.3029 | 1.1896 | 476222 |
| 1707177480 | 1.1978 | 0.05 | 4.51 | 1.1448 | 1.1992 | 1.1383 | 132470 |
| 1707091080 | 1.1461 | -0.01 | -0.71 | 1.1548 | 1.1687 | 1.1322 | 152823 |
| 1707004680 | 1.1543 | 0.01 | 0.51 | 1.1567 | 1.1748 | 1.1352 | 187202 |
| 1706918280 | 1.1484 | -0.07 | -5.57 | 1.2184 | 1.2644 | 1.1157 | 395893 |
| 1706831880 | 1.2161 | 0.1 | 8.58 | 1.1277 | 1.2465 | 1.0718 | 705597 |
| 1706745480 | 1.12 | -0.02 | -1.85 | 1.1428 | 1.1715 | 1.1015 | 158414 |
| 1706659080 | 1.1411 | -0.01 | -0.59 | 1.1478 | 1.177 | 1.1166 | 174645 |
| 1706572680 | 1.1479 | 0.09 | 8.01 | 1.0648 | 1.1845 | 1.0612 | 374458 |
| 1706486280 | 1.0628 | -0.03 | -3.14 | 1.0967 | 1.184 | 1.0472 | 295604 |
| 1706399880 | 1.0972 | 0.05 | 4.54 | 1.05 | 1.1134 | 1.0284 | 172009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
