Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Coinbase | 13,981,902,493 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0071 | -1.74% | 0.3999 | 0.3998 | 0.3999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.406 | 0.4108 | 0.3969 | 0.407 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:59:54 | 31.76 | 0.3999 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.407 | 0.012 | 3.04% | 0.3956 | 0.415 | 0.3916 | 53,903,855.00 |
| Dec 03 2023 | 0.395 | -0.0029 | -0.73% | 0.3979 | 0.4031 | 0.3881 | 26,640,987.00 |
| Dec 02 2023 | 0.3979 | 0.0134 | 3.49% | 0.3845 | 0.3981 | 0.383 | 22,205,189.00 |
| Dec 01 2023 | 0.3845 | 0.0085 | 2.26% | 0.3754 | 0.3858 | 0.3737 | 25,527,586.00 |
| Nov 30 2023 | 0.376 | -0.0059 | -1.54% | 0.3813 | 0.383 | 0.372 | 24,336,999.00 |
| Nov 29 2023 | 0.3819 | -0.0039 | -1.01% | 0.3859 | 0.3894 | 0.3777 | 19,593,413.00 |
| Nov 28 2023 | 0.3858 | 0.0076 | 2.01% | 0.3775 | 0.3886 | 0.3695 | 20,834,750.00 |
| Nov 27 2023 | 0.3782 | -0.0096 | -2.48% | 0.3874 | 0.3922 | 0.3712 | 32,033,421.00 |
| Nov 26 2023 | 0.3878 | -0.0066 | -1.67% | 0.3945 | 0.3959 | 0.3787 | 24,703,750.00 |
| Nov 25 2023 | 0.3944 | 0.0082 | 2.12% | 0.3864 | 0.3965 | 0.3849 | 20,598,969.00 |
| Nov 24 2023 | 0.3862 | -0.001 | -0.26% | 0.3895 | 0.3979 | 0.384 | 36,479,276.00 |
| Nov 23 2023 | 0.3872 | 0.0066 | 1.73% | 0.3803 | 0.3874 | 0.3761 | 21,403,215.00 |
| Nov 22 2023 | 0.3806 | 0.0228 | 6.37% | 0.3581 | 0.3878 | 0.3574 | 30,707,456.00 |
| Nov 21 2023 | 0.3578 | -0.0228 | -5.99% | 0.3804 | 0.3901 | 0.3557 | 45,748,209.00 |
| Nov 20 2023 | 0.3806 | -0.0038 | -0.99% | 0.3845 | 0.3996 | 0.3767 | 45,725,842.00 |
| Nov 19 2023 | 0.3844 | 0.0066 | 1.75% | 0.3782 | 0.3857 | 0.369 | 23,222,743.00 |
| Nov 18 2023 | 0.3778 | 0.0109 | 2.97% | 0.3657 | 0.378 | 0.350 | 31,256,014.00 |
| Nov 17 2023 | 0.3669 | -0.0044 | -1.19% | 0.3709 | 0.3782 | 0.3529 | 35,744,727.00 |
| Nov 16 2023 | 0.3713 | -0.0074 | -1.95% | 0.3786 | 0.4097 | 0.3588 | 89,388,044.00 |
| Nov 15 2023 | 0.3787 | 0.021 | 5.87% | 0.3571 | 0.3797 | 0.3537 | 50,777,112.00 |
| Nov 14 2023 | 0.3577 | 0.0006 | 0.17% | 0.3569 | 0.372 | 0.3401 | 52,244,691.00 |
| Nov 13 2023 | 0.3571 | -0.0267 | -6.96% | 0.3829 | 0.3888 | 0.3529 | 55,616,966.00 |
| Nov 12 2023 | 0.3838 | -0.0004 | -0.10% | 0.385 | 0.3915 | 0.3709 | 34,957,068.00 |
| Nov 11 2023 | 0.3842 | -0.0018 | -0.47% | 0.3869 | 0.3955 | 0.370 | 51,889,807.00 |
| Nov 10 2023 | 0.386 | 0.0175 | 4.75% | 0.3681 | 0.3886 | 0.3629 | 57,914,512.00 |
| Nov 09 2023 | 0.3685 | 0.0106 | 2.96% | 0.358 | 0.3868 | 0.351 | 72,290,682.00 |
| Nov 08 2023 | 0.3579 | 0.0066 | 1.88% | 0.3512 | 0.3605 | 0.3487 | 38,423,743.00 |
| Nov 07 2023 | 0.3513 | -0.0112 | -3.09% | 0.3628 | 0.3658 | 0.3334 | 58,894,525.00 |
| Nov 06 2023 | 0.3625 | 0.0206 | 6.03% | 0.342 | 0.3758 | 0.338 | 55,351,463.00 |
| Nov 05 2023 | 0.3419 | 0.0137 | 4.17% | 0.3285 | 0.3504 | 0.3263 | 40,239,768.00 |
| Nov 04 2023 | 0.3282 | -0.0004 | -0.12% | 0.3283 | 0.3307 | 0.321 | 23,237,850.00 |
