We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.4622 | -0.0082 | -1.74 | 0.4709 | 0.4788 | 0.4605 | 12102951 |
| 1714089480 | 0.4704 | -0.004 | -0.84 | 0.4747 | 0.4798 | 0.462 | 18465785 |
| 1714003080 | 0.4744 | -0.0255 | -5.10 | 0.5008 | 0.5108 | 0.4685 | 23711416 |
| 1713916680 | 0.4999 | -0.0171 | -3.31 | 0.5168 | 0.5219 | 0.497 | 26037609 |
| 1713830280 | 0.517 | 0.0178 | 3.57 | 0.5003 | 0.5227 | 0.495 | 22601408 |
| 1713743880 | 0.4992 | -0.0076 | -1.50 | 0.5039 | 0.5128 | 0.4877 | 21567332 |
| 1713657480 | 0.5068 | 0.0387 | 8.27 | 0.4681 | 0.5089 | 0.4647 | 26107827 |
| 1713571080 | 0.4681 | 0.0098 | 2.14 | 0.4575 | 0.4763 | 0.4228 | 32383221 |
| 1713484680 | 0.4583 | 0.0138 | 3.10 | 0.4431 | 0.4614 | 0.4345 | 20921981 |
| 1713398280 | 0.4445 | -0.0143 | -3.12 | 0.4563 | 0.4652 | 0.4274 | 24184236 |
| 1713311880 | 0.4588 | -0.0018 | -0.39 | 0.4597 | 0.4788 | 0.4393 | 27005460 |
| 1713225480 | 0.4606 | -0.0075 | -1.60 | 0.4644 | 0.4957 | 0.4392 | 42305562 |
| 1713139080 | 0.4681 | 0.0221 | 4.96 | 0.4475 | 0.4783 | 0.4333 | 51921824 |
| 1713052680 | 0.446 | -0.0574 | -11.40 | 0.5007 | 0.5167 | 0.4051 | 71185782 |
| 1712966280 | 0.5034 | -0.0828 | -14.12 | 0.5865 | 0.5924 | 0.47 | 70753273 |
| 1712879880 | 0.5862 | 0.0001 | 0.02 | 0.5852 | 0.5945 | 0.5753 | 14194861 |
| 1712793480 | 0.5861 | -0.0048 | -0.81 | 0.5905 | 0.5939 | 0.558 | 25457386 |
| 1712707080 | 0.5909 | -0.0229 | -3.73 | 0.6138 | 0.6241 | 0.5896 | 21936379 |
| 1712620680 | 0.6138 | 0.0245 | 4.16 | 0.5875 | 0.617 | 0.5792 | 21228130 |
| 1712534280 | 0.5893 | 0.0055 | 0.94 | 0.5837 | 0.5973 | 0.5817 | 13149495 |
| 1712447880 | 0.5838 | 0.0095 | 1.65 | 0.5739 | 0.5897 | 0.5711 | 11327372 |
| 1712361480 | 0.5743 | -0.0095 | -1.63 | 0.5809 | 0.5852 | 0.5598 | 19887324 |
| 1712275080 | 0.5838 | 0.0145 | 2.55 | 0.5685 | 0.5971 | 0.5592 | 24708072 |
| 1712188680 | 0.5693 | -0.0115 | -1.98 | 0.5811 | 0.595 | 0.5628 | 22547534 |
| 1712102280 | 0.5808 | -0.0406 | -6.53 | 0.6209 | 0.6218 | 0.5739 | 32606456 |
| 1712015880 | 0.6214 | -0.0288 | -4.43 | 0.6491 | 0.6516 | 0.6052 | 27673355 |
| 1711929480 | 0.6502 | 0.0062 | 0.96 | 0.6428 | 0.6536 | 0.6419 | 14335855 |
| 1711843080 | 0.644 | -0.0209 | -3.14 | 0.6637 | 0.6694 | 0.6419 | 17293890 |
| 1711756680 | 0.6649 | 0.0143 | 2.20 | 0.6502 | 0.6682 | 0.6352 | 19611475 |
| 1711670280 | 0.6506 | 0.003 | 0.46 | 0.6469 | 0.6583 | 0.6349 | 20046877 |
| 1711583880 | 0.6476 | -0.0169 | -2.54 | 0.6655 | 0.671 | 0.63 | 32432494 |
| 1711497480 | 0.6645 | 0.0077 | 1.17 | 0.6558 | 0.6839 | 0.6515 | 28780925 |
| 1711411080 | 0.6568 | 0.0102 | 1.58 | 0.6446 | 0.6684 | 0.6381 | 28007676 |
| 1711324680 | 0.6466 | 0.0231 | 3.70 | 0.6242 | 0.6481 | 0.6233 | 14566291 |
| 1711238280 | 0.6235 | 0.0084 | 1.37 | 0.613 | 0.6394 | 0.6103 | 12881293 |
| 1711151880 | 0.6151 | -0.0165 | -2.61 | 0.6296 | 0.6426 | 0.5988 | 25428038 |
| 1711065480 | 0.6316 | -0.0078 | -1.22 | 0.638 | 0.6483 | 0.6176 | 25816119 |
| 1710979080 | 0.6394 | 0.0525 | 8.95 | 0.589 | 0.6447 | 0.569 | 47099082 |
| 1710892680 | 0.5869 | -0.0726 | -11.01 | 0.6605 | 0.6659 | 0.58 | 60374524 |
| 1710806280 | 0.6595 | -0.0208 | -3.06 | 0.6768 | 0.6988 | 0.642 | 33410145 |
| 1710719880 | 0.6803 | 0.0213 | 3.23 | 0.6642 | 0.7021 | 0.6286 | 37204111 |
| 1710633480 | 0.659 | -0.0666 | -9.18 | 0.7248 | 0.7349 | 0.6502 | 33161467 |
| 1710547080 | 0.7256 | -0.0248 | -3.30 | 0.7526 | 0.764 | 0.6739 | 51759022 |
| 1710460680 | 0.7504 | -0.0142 | -1.86 | 0.7666 | 0.8102 | 0.7129 | 67763321 |
| 1710374280 | 0.7646 | 0.0164 | 2.19 | 0.7482 | 0.7736 | 0.7377 | 40626877 |
| 1710287880 | 0.7482 | -0.0253 | -3.27 | 0.7721 | 0.774 | 0.7101 | 43901722 |
| 1710201480 | 0.7735 | 0.056 | 7.80 | 0.7165 | 0.7884 | 0.6858 | 64052092 |
| 1710115080 | 0.7175 | -0.0253 | -3.41 | 0.7425 | 0.7456 | 0.7011 | 26117850 |
| 1710028680 | 0.7428 | 0.0184 | 2.54 | 0.7242 | 0.7473 | 0.7216 | 22806819 |
| 1709942280 | 0.7244 | -0.0195 | -2.62 | 0.7459 | 0.7556 | 0.7001 | 42598031 |
| 1709855880 | 0.7439 | 0.0086 | 1.17 | 0.7357 | 0.756 | 0.7186 | 39838354 |
| 1709769480 | 0.7353 | 0.0431 | 6.23 | 0.6926 | 0.757 | 0.6656 | 51686022 |
| 1709683080 | 0.6922 | -0.0784 | -10.17 | 0.7684 | 0.7834 | 0.58 | 93040606 |
| 1709596680 | 0.7706 | 0.0423 | 5.81 | 0.7281 | 0.7991 | 0.7237 | 73547048 |
| 1709510280 | 0.7283 | -0.0129 | -1.74 | 0.7397 | 0.7431 | 0.6899 | 30582036 |
| 1709423880 | 0.7412 | 0.0223 | 3.10 | 0.7184 | 0.7645 | 0.7179 | 59255480 |
| 1709337480 | 0.7189 | 0.065 | 9.94 | 0.6557 | 0.7214 | 0.6531 | 46431315 |
| 1709251080 | 0.6539 | 0.0238 | 3.78 | 0.6299 | 0.709 | 0.6232 | 89552356 |
| 1709164680 | 0.6301 | 0.0059 | 0.95 | 0.626 | 0.6619 | 0.598 | 66262408 |
| 1709078280 | 0.6242 | 0.0043 | 0.69 | 0.622 | 0.631 | 0.6076 | 48652434 |
| 1708991880 | 0.6199 | 0.0283 | 4.78 | 0.5901 | 0.6229 | 0.5734 | 37261968 |
| 1708905480 | 0.5916 | -0.0052 | -0.87 | 0.5973 | 0.6006 | 0.5804 | 16516930 |
| 1708819080 | 0.5968 | 0.0146 | 2.51 | 0.5848 | 0.5999 | 0.5695 | 16423577 |
| 1708732680 | 0.5822 | -0.0039 | -0.67 | 0.586 | 0.5948 | 0.5681 | 19303039 |
| 1708646280 | 0.5861 | -0.0123 | -2.06 | 0.5984 | 0.6079 | 0.5807 | 22065616 |
| 1708559880 | 0.5984 | -0.0237 | -3.81 | 0.6209 | 0.6237 | 0.5746 | 32558965 |
| 1708473480 | 0.6221 | -0.0083 | -1.32 | 0.6325 | 0.6413 | 0.5944 | 36716195 |
| 1708387080 | 0.6304 | 0.0109 | 1.76 | 0.6198 | 0.639 | 0.615 | 24609696 |
| 1708300680 | 0.6195 | 0.0103 | 1.69 | 0.6103 | 0.639 | 0.6101 | 39318087 |
| 1708214280 | 0.6092 | 0.01 | 1.67 | 0.5978 | 0.6109 | 0.5691 | 24772080 |
| 1708127880 | 0.5992 | -0.0106 | -1.74 | 0.6108 | 0.6142 | 0.5824 | 42847766 |
| 1708041480 | 0.6098 | 0.0323 | 5.59 | 0.577 | 0.6125 | 0.5712 | 46089004 |
| 1707955080 | 0.5775 | 0.0323 | 5.92 | 0.5446 | 0.5835 | 0.54 | 33456540 |
| 1707868680 | 0.5452 | -0.0143 | -2.56 | 0.5622 | 0.5647 | 0.5341 | 27949409 |
| 1707782280 | 0.5595 | 0.0175 | 3.23 | 0.5409 | 0.5687 | 0.5308 | 31621730 |
| 1707695880 | 0.542 | -0.0098 | -1.78 | 0.5527 | 0.5656 | 0.5356 | 30397117 |
| 1707609480 | 0.5518 | 0.0111 | 2.05 | 0.5422 | 0.5583 | 0.5282 | 28439131 |
| 1707523080 | 0.5407 | 0.0108 | 2.04 | 0.531 | 0.5489 | 0.5279 | 36574266 |
| 1707436680 | 0.5299 | 0.0279 | 5.56 | 0.5031 | 0.5376 | 0.5031 | 42674143 |
| 1707350280 | 0.502 | 0.0039 | 0.78 | 0.4995 | 0.5024 | 0.4738 | 31934243 |
| 1707263880 | 0.4981 | 0.0046 | 0.93 | 0.494 | 0.504 | 0.4884 | 15851724 |
| 1707177480 | 0.4935 | 0.0002 | 0.04 | 0.493 | 0.5057 | 0.4867 | 15249333 |
| 1707091080 | 0.4933 | -0.019 | -3.71 | 0.5114 | 0.512 | 0.493 | 11578423 |
| 1707004680 | 0.5123 | -0.0022 | -0.43 | 0.5162 | 0.5254 | 0.5115 | 14183683 |
| 1706918280 | 0.5145 | 0.007 | 1.38 | 0.5075 | 0.524 | 0.5038 | 23598844 |
| 1706831880 | 0.5075 | 0.0096 | 1.93 | 0.4985 | 0.5083 | 0.4854 | 15519573 |
| 1706745480 | 0.4979 | -0.016 | -3.11 | 0.5152 | 0.5203 | 0.4931 | 29799697 |
| 1706659080 | 0.5139 | -0.0121 | -2.30 | 0.5244 | 0.5376 | 0.5123 | 32997466 |
| 1706572680 | 0.526 | 0.0358 | 7.30 | 0.488 | 0.528 | 0.4837 | 24558051 |
| 1706486280 | 0.4902 | 0.0041 | 0.84 | 0.4858 | 0.5004 | 0.4834 | 14800792 |
| 1706399880 | 0.4861 | 0.0015 | 0.31 | 0.4857 | 0.4899 | 0.4753 | 11189745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
