We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.28E-6 | -1.2E-7 | -1.62 | 7.39E-6 | 7.44E-6 | 7.28E-6 | 362516 |
| 1714003080 | 7.4E-6 | -1.3E-7 | -1.73 | 7.53E-6 | 7.63E-6 | 7.32E-6 | 407353 |
| 1713916680 | 7.53E-6 | -2.1E-7 | -2.71 | 7.74E-6 | 7.89E-6 | 7.52E-6 | 504210 |
| 1713830280 | 7.74E-6 | 5.0E-8 | 0.65 | 7.73E-6 | 7.86E-6 | 7.66E-6 | 340797 |
| 1713743880 | 7.69E-6 | -1.0E-7 | -1.28 | 7.79E-6 | 7.84E-6 | 7.59E-6 | 669189 |
| 1713657480 | 7.79E-6 | 4.6E-7 | 6.28 | 7.33E-6 | 7.84E-6 | 7.33E-6 | 839019 |
| 1713571080 | 7.33E-6 | 1.1E-7 | 1.52 | 7.21E-6 | 7.38E-6 | 7.04E-6 | 648827 |
| 1713484680 | 7.22E-6 | -3.0E-8 | -0.41 | 7.25E-6 | 7.36E-6 | 7.09E-6 | 421431 |
| 1713398280 | 7.25E-6 | 5.0E-8 | 0.69 | 7.16E-6 | 7.36E-6 | 7.09E-6 | 783180 |
| 1713311880 | 7.2E-6 | -5.0E-8 | -0.69 | 7.26E-6 | 7.5E-6 | 7.1E-6 | 986041 |
| 1713225480 | 7.25E-6 | 1.4E-7 | 1.97 | 7.11E-6 | 7.47E-6 | 7.0E-6 | 1853280 |
| 1713139080 | 7.11E-6 | 1.2E-7 | 1.72 | 6.95E-6 | 7.37E-6 | 6.86E-6 | 3693227 |
| 1713052680 | 6.99E-6 | -5.0E-7 | -6.68 | 7.47E-6 | 7.64E-6 | 6.59E-6 | 4342814 |
| 1712966280 | 7.49E-6 | -8.7E-7 | -10.41 | 8.36E-6 | 8.38E-6 | 7.08E-6 | 3139583 |
| 1712879880 | 8.36E-6 | 5.0E-8 | 0.60 | 8.3E-6 | 8.38E-6 | 8.25E-6 | 505885 |
| 1712793480 | 8.31E-6 | -2.4E-7 | -2.81 | 8.53E-6 | 8.57E-6 | 8.26E-6 | 1089696 |
| 1712707080 | 8.55E-6 | -3.0E-8 | -0.35 | 8.57E-6 | 8.8E-6 | 8.52E-6 | 786137 |
| 1712620680 | 8.58E-6 | 8.0E-8 | 0.94 | 8.47E-6 | 8.6E-6 | 8.34E-6 | 407331 |
| 1712534280 | 8.5E-6 | 4.0E-8 | 0.47 | 8.46E-6 | 8.58E-6 | 8.43E-6 | 234270 |
| 1712447880 | 8.46E-6 | -1.0E-8 | -0.12 | 8.45E-6 | 8.59E-6 | 8.45E-6 | 170508 |
| 1712361480 | 8.47E-6 | -4.0E-8 | -0.47 | 8.49E-6 | 8.57E-6 | 8.41E-6 | 293791 |
| 1712275080 | 8.51E-6 | -1.3E-7 | -1.50 | 8.63E-6 | 8.8E-6 | 8.48E-6 | 815298 |
| 1712188680 | 8.64E-6 | -2.3E-7 | -2.59 | 8.88E-6 | 8.95E-6 | 8.63E-6 | 390541 |
| 1712102280 | 8.87E-6 | -5.0E-8 | -0.56 | 8.91E-6 | 9.0E-6 | 8.8E-6 | 458500 |
| 1712015880 | 8.92E-6 | -2.1E-7 | -2.30 | 9.11E-6 | 9.18E-6 | 8.85E-6 | 698570 |
| 1711929480 | 9.13E-6 | -1.2E-7 | -1.30 | 9.21E-6 | 9.29E-6 | 9.06E-6 | 475866 |
| 1711843080 | 9.25E-6 | -2.7E-7 | -2.84 | 9.54E-6 | 9.59E-6 | 9.2E-6 | 658615 |
| 1711756680 | 9.52E-6 | 3.1E-7 | 3.37 | 9.19E-6 | 9.53E-6 | 9.09E-6 | 588098 |
| 1711670280 | 9.21E-6 | -1.2E-7 | -1.29 | 9.32E-6 | 9.34E-6 | 9.13E-6 | 677890 |
| 1711583880 | 9.33E-6 | -1.7E-7 | -1.79 | 9.52E-6 | 9.53E-6 | 9.19E-6 | 881756 |
| 1711497480 | 9.5E-6 | 1.1E-7 | 1.17 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 558170 |
| 1711411080 | 9.39E-6 | -2.0E-7 | -2.09 | 9.62E-6 | 9.71E-6 | 9.35E-6 | 636766 |
| 1711324680 | 9.59E-6 | -1.2E-7 | -1.24 | 9.74E-6 | 9.96E-6 | 9.57E-6 | 419774 |
| 1711238280 | 9.71E-6 | 7.0E-8 | 0.73 | 9.64E-6 | 9.83E-6 | 9.63E-6 | 281555 |
| 1711151880 | 9.64E-6 | -1.0E-8 | -0.10 | 9.62E-6 | 9.75E-6 | 9.5E-6 | 650891 |
| 1711065480 | 9.65E-6 | 2.4E-7 | 2.55 | 9.41E-6 | 9.76E-6 | 9.36E-6 | 821295 |
| 1710979080 | 9.41E-6 | -7.0E-8 | -0.74 | 9.47E-6 | 9.7E-6 | 9.28E-6 | 948924 |
| 1710892680 | 9.48E-6 | -2.9E-7 | -2.97 | 9.77E-6 | 9.87E-6 | 9.33E-6 | 1728980 |
| 1710806280 | 9.77E-6 | -1.8E-7 | -1.81 | 9.93E-6 | 1.019E-5 | 9.63E-6 | 1226674 |
| 1710719880 | 9.95E-6 | -1.5E-7 | -1.49 | 1.013E-5 | 1.015E-5 | 9.75E-6 | 1175051 |
| 1710633480 | 1.01E-5 | -3.5E-7 | -3.35 | 1.048E-5 | 1.065E-5 | 9.86E-6 | 761778 |
| 1710547080 | 1.045E-5 | -1.5E-7 | -1.42 | 1.055E-5 | 1.069E-5 | 1.018E-5 | 1638792 |
| 1710460680 | 1.06E-5 | 1.5E-7 | 1.44 | 1.047E-5 | 1.108E-5 | 1.024E-5 | 1124594 |
| 1710374280 | 1.045E-5 | 0 | 0.00 | 1.048E-5 | 1.055E-5 | 1.017E-5 | 565739 |
| 1710287880 | 1.045E-5 | -2.6E-7 | -2.43 | 1.07E-5 | 1.07E-5 | 1.026E-5 | 840670 |
| 1710201480 | 1.071E-5 | 3.2E-7 | 3.08 | 1.038E-5 | 1.085E-5 | 1.013E-5 | 935865 |
| 1710115080 | 1.039E-5 | -4.9E-7 | -4.50 | 1.085E-5 | 1.088E-5 | 1.025E-5 | 548200 |
| 1710028680 | 1.088E-5 | 2.8E-7 | 2.64 | 1.06E-5 | 1.091E-5 | 1.058E-5 | 307156 |
| 1709942280 | 1.06E-5 | -5.3E-7 | -4.76 | 1.116E-5 | 1.125E-5 | 1.044E-5 | 571681 |
| 1709855880 | 1.113E-5 | 5.0E-8 | 0.45 | 1.115E-5 | 1.134E-5 | 1.089E-5 | 536990 |
| 1709769480 | 1.108E-5 | 2.4E-7 | 2.21 | 1.084E-5 | 1.123E-5 | 1.058E-5 | 1033086 |
| 1709683080 | 1.084E-5 | -4.4E-7 | -3.90 | 1.127E-5 | 1.18E-5 | 9.58E-6 | 2507914 |
| 1709596680 | 1.128E-5 | -2.5E-7 | -2.17 | 1.153E-5 | 1.252E-5 | 1.128E-5 | 2358665 |
| 1709510280 | 1.153E-5 | -4.2E-7 | -3.51 | 1.197E-5 | 1.197E-5 | 1.115E-5 | 531023 |
| 1709423880 | 1.195E-5 | 4.4E-7 | 3.82 | 1.151E-5 | 1.229E-5 | 1.151E-5 | 1302513 |
| 1709337480 | 1.151E-5 | 8.4E-7 | 7.87 | 1.069E-5 | 1.155E-5 | 1.069E-5 | 735843 |
| 1709251080 | 1.067E-5 | 5.8E-7 | 5.75 | 1.01E-5 | 1.129E-5 | 1.005E-5 | 1822969 |
| 1709164680 | 1.009E-5 | -8.4E-7 | -7.69 | 1.096E-5 | 1.104E-5 | 1.002E-5 | 1639282 |
| 1709078280 | 1.093E-5 | -4.5E-7 | -3.95 | 1.14E-5 | 1.141E-5 | 1.074E-5 | 662236 |
| 1708991880 | 1.138E-5 | -6.0E-8 | -0.52 | 1.139E-5 | 1.155E-5 | 1.124E-5 | 576307 |
| 1708905480 | 1.144E-5 | -1.3E-7 | -1.12 | 1.157E-5 | 1.161E-5 | 1.131E-5 | 161147 |
| 1708819080 | 1.157E-5 | 7.0E-8 | 0.61 | 1.151E-5 | 1.162E-5 | 1.123E-5 | 331289 |
| 1708732680 | 1.15E-5 | 1.0E-7 | 0.88 | 1.142E-5 | 1.161E-5 | 1.122E-5 | 300552 |
| 1708646280 | 1.14E-5 | -1.4E-7 | -1.21 | 1.154E-5 | 1.172E-5 | 1.131E-5 | 264989 |
| 1708559880 | 1.154E-5 | -3.5E-7 | -2.94 | 1.189E-5 | 1.191E-5 | 1.131E-5 | 495491 |
| 1708473480 | 1.189E-5 | -2.9E-7 | -2.38 | 1.22E-5 | 1.241E-5 | 1.162E-5 | 621173 |
| 1708387080 | 1.218E-5 | 3.0E-7 | 2.53 | 1.189E-5 | 1.225E-5 | 1.186E-5 | 476476 |
| 1708300680 | 1.188E-5 | 1.2E-7 | 1.02 | 1.181E-5 | 1.23E-5 | 1.181E-5 | 845261 |
| 1708214280 | 1.176E-5 | 2.7E-7 | 2.35 | 1.147E-5 | 1.183E-5 | 1.123E-5 | 470116 |
| 1708127880 | 1.149E-5 | -2.5E-7 | -2.13 | 1.177E-5 | 1.179E-5 | 1.128E-5 | 370286 |
| 1708041480 | 1.174E-5 | 5.9E-7 | 5.29 | 1.113E-5 | 1.174E-5 | 1.101E-5 | 963861 |
| 1707955080 | 1.115E-5 | 1.5E-7 | 1.36 | 1.097E-5 | 1.127E-5 | 1.092E-5 | 569306 |
| 1707868680 | 1.1E-5 | -1.9E-7 | -1.70 | 1.125E-5 | 1.129E-5 | 1.094E-5 | 285919 |
| 1707782280 | 1.119E-5 | -5.0E-8 | -0.44 | 1.122E-5 | 1.132E-5 | 1.107E-5 | 265190 |
| 1707695880 | 1.124E-5 | -2.7E-7 | -2.35 | 1.158E-5 | 1.18E-5 | 1.114E-5 | 837051 |
| 1707609480 | 1.151E-5 | 3.0E-8 | 0.26 | 1.15E-5 | 1.168E-5 | 1.126E-5 | 410330 |
| 1707523080 | 1.148E-5 | -1.8E-7 | -1.54 | 1.172E-5 | 1.179E-5 | 1.127E-5 | 501676 |
| 1707436680 | 1.166E-5 | 3.2E-7 | 2.82 | 1.134E-5 | 1.201E-5 | 1.132E-5 | 732129 |
| 1707350280 | 1.134E-5 | -2.4E-7 | -2.07 | 1.157E-5 | 1.162E-5 | 1.105E-5 | 596554 |
| 1707263880 | 1.158E-5 | 2.0E-8 | 0.17 | 1.159E-5 | 1.166E-5 | 1.144E-5 | 190101 |
| 1707177480 | 1.156E-5 | -3.0E-8 | -0.26 | 1.157E-5 | 1.178E-5 | 1.15E-5 | 327788 |
| 1707091080 | 1.159E-5 | -3.2E-7 | -2.69 | 1.19E-5 | 1.19E-5 | 1.159E-5 | 286206 |
| 1707004680 | 1.191E-5 | 2.0E-8 | 0.17 | 1.195E-5 | 1.22E-5 | 1.191E-5 | 172948 |
| 1706918280 | 1.189E-5 | 1.1E-7 | 0.93 | 1.179E-5 | 1.216E-5 | 1.165E-5 | 616646 |
| 1706831880 | 1.178E-5 | 1.0E-7 | 0.86 | 1.166E-5 | 1.184E-5 | 1.15E-5 | 197133 |
| 1706745480 | 1.168E-5 | -2.8E-7 | -2.34 | 1.195E-5 | 1.2E-5 | 1.16E-5 | 338113 |
| 1706659080 | 1.196E-5 | -1.8E-7 | -1.48 | 1.215E-5 | 1.233E-5 | 1.189E-5 | 470700 |
| 1706572680 | 1.214E-5 | 4.8E-7 | 4.12 | 1.164E-5 | 1.224E-5 | 1.153E-5 | 570675 |
| 1706486280 | 1.166E-5 | 1.4E-7 | 1.22 | 1.153E-5 | 1.181E-5 | 1.153E-5 | 163690 |
| 1706399880 | 1.152E-5 | -6.0E-8 | -0.52 | 1.161E-5 | 1.167E-5 | 1.148E-5 | 106668 |
| 1706313480 | 1.158E-5 | -1.0E-7 | -0.86 | 1.166E-5 | 1.179E-5 | 1.147E-5 | 268242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
