We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 72.64 | 0.87 | 1.21 | 72 | 74.25 | 69.51 | 251 |
| 1714175880 | 71.77 | -1.53 | -2.09 | 73.33 | 73.33 | 70.77 | 207 |
| 1714089480 | 73.3 | 0.46 | 0.63 | 73.17 | 73.52 | 70.5 | 239 |
| 1714003080 | 72.84 | -3.23 | -4.25 | 75.77 | 78.03 | 72.25 | 346 |
| 1713916680 | 76.07 | -2.71 | -3.44 | 78.26 | 78.8 | 75.82 | 317 |
| 1713830280 | 78.78 | 5.02 | 6.81 | 73.96 | 78.78 | 73.12 | 531 |
| 1713743880 | 73.76 | -0.38 | -0.51 | 73.64 | 75.42 | 72 | 1690 |
| 1713657480 | 74.14 | 4.43 | 6.35 | 69.37 | 74.58 | 69.09 | 253 |
| 1713571080 | 69.71 | 1.06 | 1.54 | 68.45 | 71.18 | 63.61 | 491 |
| 1713484680 | 68.65 | 1.49 | 2.22 | 67.33 | 69.49 | 66 | 215 |
| 1713398280 | 67.16 | -3.67 | -5.18 | 69.28 | 70.38 | 65.68 | 213 |
| 1713311880 | 70.83 | 2.56 | 3.75 | 67.57 | 71.24 | 65.47 | 540 |
| 1713225480 | 68.27 | -3.1 | -4.34 | 69.98 | 73.52 | 64.02 | 572 |
| 1713139080 | 71.37 | 3.72 | 5.50 | 67.93 | 72 | 65.19 | 1437 |
| 1713052680 | 67.65 | -13.13 | -16.25 | 80.38 | 80.52 | 59 | 2156 |
| 1712966280 | 80.78 | -13.21 | -14.05 | 93.79 | 95.57 | 74.86 | 945 |
| 1712879880 | 93.99 | -7.26 | -7.17 | 102.22 | 105.39 | 92.19 | 2401 |
| 1712793480 | 101.25 | 1.8 | 1.81 | 101.04 | 102.35 | 96.5 | 596 |
| 1712707080 | 99.45 | -2.37 | -2.33 | 102.18 | 105.31 | 98.87 | 517 |
| 1712620680 | 101.82 | 5.09 | 5.26 | 96.76 | 101.98 | 95.76 | 1429 |
| 1712534280 | 96.73 | 3.23 | 3.45 | 93.47 | 96.83 | 93.47 | 439 |
| 1712447880 | 93.5 | 3.56 | 3.96 | 90.22 | 95.5 | 89.97 | 458 |
| 1712361480 | 89.94 | -1.73 | -1.89 | 92 | 92 | 86.96 | 444 |
| 1712275080 | 91.67 | 1.02 | 1.13 | 91.3 | 94.43 | 88.38 | 397 |
| 1712188680 | 90.65 | -1.18 | -1.28 | 90.87 | 94.6 | 89.19 | 617 |
| 1712102280 | 91.83 | -11.09 | -10.78 | 103.32 | 103.32 | 90.12 | 830 |
| 1712015880 | 102.92 | 2.09 | 2.07 | 100.88 | 104.35 | 96.52 | 1014 |
| 1711929480 | 100.83 | 3.35 | 3.44 | 98 | 100.84 | 98 | 382 |
| 1711843080 | 97.48 | -3.41 | -3.38 | 100.78 | 101.81 | 97.48 | 277 |
| 1711756680 | 100.89 | -0.6 | -0.59 | 101.04 | 103.11 | 99.3 | 534 |
| 1711670280 | 101.49 | 3.13 | 3.18 | 98.96 | 101.58 | 97 | 590 |
| 1711583880 | 98.36 | -4.84 | -4.69 | 103.2 | 104 | 97.89 | 690 |
| 1711497480 | 103.2 | 2.49 | 2.47 | 100.4 | 103.79 | 99.3 | 1181 |
| 1711411080 | 100.71 | 1.6 | 1.61 | 99.01 | 102.5 | 98.52 | 797 |
| 1711324680 | 99.11 | 2.6 | 2.69 | 96.23 | 99.49 | 95.41 | 400 |
| 1711238280 | 96.51 | 2.7 | 2.88 | 93.89 | 98.26 | 93.89 | 230 |
| 1711151880 | 93.81 | -3.44 | -3.54 | 97.49 | 98.9 | 91 | 491 |
| 1711065480 | 97.25 | 3.08 | 3.27 | 93.47 | 98.53 | 90.96 | 564 |
| 1710979080 | 94.17 | 9.29 | 10.94 | 86.75 | 94.39 | 82.57 | 407 |
| 1710892680 | 84.88 | -11.79 | -12.20 | 96.62 | 96.62 | 84.69 | 534 |
| 1710806280 | 96.67 | -2.83 | -2.84 | 99.27 | 101.58 | 94.01 | 423 |
| 1710719880 | 99.5 | 5.96 | 6.37 | 94.36 | 101.39 | 89.5 | 257 |
| 1710633480 | 93.54 | -7.64 | -7.55 | 101.48 | 101.68 | 91.32 | 368 |
| 1710547080 | 101.18 | -7.39 | -6.81 | 109.71 | 110.46 | 95.82 | 743 |
| 1710460680 | 108.57 | -2.76 | -2.48 | 111.01 | 112.7 | 105.74 | 304 |
| 1710374280 | 111.33 | 5.97 | 5.67 | 105.05 | 119.32 | 104.24 | 980 |
| 1710287880 | 105.36 | 0.08 | 0.08 | 106.01 | 106.6 | 97.21 | 1111 |
| 1710201480 | 105.28 | 7.98 | 8.20 | 97.11 | 107.52 | 93.62 | 1448 |
| 1710115080 | 97.3 | -4.05 | -4.00 | 101.89 | 103.03 | 95.06 | 387 |
| 1710028680 | 101.35 | -2.23 | -2.15 | 102.2 | 105.3 | 99.6 | 301 |
| 1709942280 | 103.58 | -1.17 | -1.12 | 106.72 | 107.11 | 100.26 | 220 |
| 1709855880 | 104.75 | 5.42 | 5.46 | 98.32 | 104.75 | 95.97 | 279 |
| 1709769480 | 99.33 | 15.75 | 18.84 | 84.04 | 100.35 | 80.65 | 1249 |
| 1709683080 | 83.58 | -6.46 | -7.17 | 90.17 | 93.58 | 70 | 881 |
| 1709596680 | 90.04 | 1.9 | 2.16 | 90 | 90.66 | 87.22 | 303 |
| 1709510280 | 88.14 | -4 | -4.34 | 93.32 | 93.56 | 83.46 | 142 |
| 1709423880 | 92.14 | 4.88 | 5.59 | 87.59 | 94.99 | 87.4 | 994 |
| 1709337480 | 87.26 | 3.41 | 4.07 | 84.82 | 87.26 | 84.64 | 283 |
| 1709251080 | 83.85 | 2.62 | 3.23 | 81.92 | 90.19 | 81.8 | 1693 |
| 1709164680 | 81.23 | -1.04 | -1.26 | 82.42 | 85.54 | 77.8 | 464 |
| 1709078280 | 82.27 | 1.63 | 2.02 | 80.38 | 82.85 | 77.29 | 258 |
| 1708991880 | 80.64 | 2.14 | 2.73 | 79.79 | 81.76 | 77.26 | 174 |
| 1708905480 | 78.5 | -1.68 | -2.10 | 80.26 | 80.26 | 76.94 | 233 |
| 1708819080 | 80.18 | 5.71 | 7.67 | 76.54 | 82.08 | 75.23 | 1021 |
| 1708732680 | 74.47 | 2.01 | 2.77 | 72.58 | 80.08 | 70.51 | 1633 |
| 1708646280 | 72.46 | -0.6 | -0.82 | 71.32 | 74.08 | 71.32 | 1199 |
| 1708559880 | 73.06 | -1.49 | -2.00 | 74.01 | 74.06 | 69.85 | 221 |
| 1708473480 | 74.55 | -1.84 | -2.41 | 76.49 | 77 | 71.16 | 743 |
| 1708387080 | 76.39 | 1.49 | 1.99 | 75.3 | 77.8 | 74.7 | 192 |
| 1708300680 | 74.9 | 0.4 | 0.54 | 74.42 | 75.83 | 73.6 | 260 |
| 1708214280 | 74.5 | -0.38 | -0.51 | 74.6 | 75.12 | 70.08 | 378 |
| 1708127880 | 74.88 | 1.61 | 2.20 | 72.9 | 75.3 | 71.69 | 159 |
| 1708041480 | 73.27 | 1.12 | 1.55 | 72.24 | 74.4 | 71.6 | 479 |
| 1707955080 | 72.15 | 0.95 | 1.33 | 71.18 | 73.2 | 70.8 | 290 |
| 1707868680 | 71.2 | -0.46 | -0.64 | 71.77 | 71.97 | 69.9 | 370 |
| 1707782280 | 71.66 | 3.21 | 4.69 | 68.37 | 71.8 | 66.42 | 916 |
| 1707695880 | 68.45 | -0.91 | -1.31 | 69.1 | 70.65 | 68.19 | 289 |
| 1707609480 | 69.36 | 0.89 | 1.30 | 68.48 | 70.1 | 67.39 | 191 |
| 1707523080 | 68.47 | 0.97 | 1.44 | 67.8 | 73.5 | 67.8 | 602 |
| 1707436680 | 67.5 | 0.88 | 1.32 | 66.7 | 68.8 | 66.7 | 720 |
| 1707350280 | 66.62 | -0.38 | -0.57 | 66.97 | 67.3 | 65.2 | 430 |
| 1707263880 | 67 | 0 | 0.00 | 67.1 | 67.8 | 65.7 | 90 |
| 1707177480 | 67 | 1.1 | 1.67 | 65.8 | 68.3 | 64.7 | 156 |
| 1707091080 | 65.9 | -1.79 | -2.64 | 67.5 | 67.8 | 65.6 | 103 |
| 1707004680 | 67.69 | -0.21 | -0.31 | 67.94 | 68.6 | 67.2 | 95 |
| 1706918280 | 67.9 | 2.1 | 3.19 | 65.5 | 68.21 | 64.6 | 641 |
| 1706831880 | 65.8 | -2 | -2.95 | 67.79 | 67.79 | 65.4 | 447 |
| 1706745480 | 67.8 | -5.5 | -7.50 | 73.4 | 73.5 | 66.9 | 838 |
| 1706659080 | 73.3 | -0.35 | -0.48 | 73.4 | 75.1 | 72.6 | 190 |
| 1706572680 | 73.65 | 1.85 | 2.58 | 71.68 | 73.85 | 71.3 | 92 |
| 1706486280 | 71.8 | -0.3 | -0.42 | 72.5 | 73.6 | 71 | 108 |
| 1706399880 | 72.1 | 0.1 | 0.14 | 72.1 | 72.6 | 71.2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
