ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.02
0.27%
Bitcoin
68,510.65
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Komo Plant Based Foods Inc (YUM)

  7. Komo Plant Based Foods Inc (YUM) Historical

YUM Komo Plant Based Foods Inc

0.025
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

YUM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 -0.015 -37.50% 0.035 0.035 0.025 58,500
May 28 2024 0.04 0.015 60.00% 0.03 0.04 0.03 110,500
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 30,054
May 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 156,830
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 250
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
May 16 2024 0.025 0.00 0.00% 0.025 0.03 0.025 98,000
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,500
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 147
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.025 0.025 0.02 27,000
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 261,115
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 74,016
Apr 30 2024 0.03 0.01 50.00% 0.03 0.03 0.025 47,000
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 24 2024 0.02 -0.02 -50.00% 0.03 0.03 0.02 18,416
Apr 23 2024 0.04 0.01 33.33% 0.04 0.04 0.04 2,000
Apr 22 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,003
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 17 2024 0.025 0.005 25.00% 0.025 0.025 0.025 5,000
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 33
Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 49,000
Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,500
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,678
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,010
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 243
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,018
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 55,381
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.005 33.33% 0.02 0.02 0.02 4,500
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

Your Recent History

CSE
YUM
Komo Plant Based Foods
BIT
EEMS
EEMS Italia
BOV
CPLEF60
CPLEF60 Ex:5,95
BIT
P1HXC4
BNP Paribas Issuance
AMEX
TLG
EU
P388S
P388S
AMEX
PAP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved