WEST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.40 | 102,717 |
May 21 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.34 | 172,931 |
May 17 2024 | 0.42 | -0.01 | -2.33% | 0.425 | 0.425 | 0.38 | 28,870 |
May 16 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.435 | 0.39 | 38,360 |
May 15 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.42 | 0.39 | 64,790 |
May 14 2024 | 0.405 | -0.025 | -5.81% | 0.425 | 0.425 | 0.38 | 80,680 |
May 13 2024 | 0.43 | -0.015 | -3.37% | 0.44 | 0.455 | 0.415 | 72,180 |
May 10 2024 | 0.445 | -0.03 | -6.32% | 0.475 | 0.48 | 0.425 | 161,823 |
May 09 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.485 | 0.46 | 58,166 |
May 08 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.485 | 0.475 | 12,000 |
May 07 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.485 | 0.445 | 90,099 |
May 06 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.445 | 0.435 | 27,000 |
May 03 2024 | 0.435 | 0.035 | 8.75% | 0.40 | 0.435 | 0.39 | 54,000 |
May 02 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.405 | 0.39 | 6,507 |
May 01 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.41 | 0.37 | 154,731 |
Apr 30 2024 | 0.40 | 0.025 | 6.67% | 0.39 | 0.40 | 0.38 | 53,750 |
Apr 29 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.39 | 0.35 | 37,550 |
Apr 26 2024 | 0.39 | 0.065 | 20.00% | 0.35 | 0.43 | 0.34 | 70,650 |
Apr 25 2024 | 0.325 | 0.005 | 1.56% | 0.31 | 0.37 | 0.31 | 95,000 |
Apr 24 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 36,400 |
Apr 23 2024 | 0.30 | 0.07 | 30.43% | 0.23 | 0.30 | 0.23 | 19,500 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,900 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,000 |
Apr 17 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 11,800 |
Apr 16 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 2,000 |
Apr 15 2024 | 0.25 | 0.00 | 0.00% | 0.225 | 0.26 | 0.225 | 33,738 |
Apr 12 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.24 | 40,300 |
Apr 11 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 0.225 | 20,000 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 230 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 21,290 |
Apr 08 2024 | 0.22 | -0.005 | -2.22% | 0.255 | 0.255 | 0.22 | 10,700 |
Apr 05 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 34,500 |
Apr 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 03 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 30,000 |
Apr 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,400 |
Mar 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 35,347 |
Mar 27 2024 | 0.21 | 0.025 | 13.51% | 0.185 | 0.21 | 0.185 | 30,750 |
Mar 26 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 10,300 |
Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1 |
Mar 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 330 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Mar 18 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 11,500 |
Mar 15 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 500 |
Mar 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 13 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 14,500 |
Mar 12 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.225 | 0.20 | 53,501 |
Mar 11 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 52,900 |
Mar 08 2024 | 0.22 | -0.025 | -10.20% | 0.22 | 0.22 | 0.22 | 16,144 |
Mar 07 2024 | 0.245 | -0.025 | -9.26% | 0.22 | 0.245 | 0.215 | 6,500 |
Mar 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Mar 05 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10 |
Mar 04 2024 | 0.27 | 0.05 | 22.73% | 0.225 | 0.27 | 0.225 | 21,000 |
Mar 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Feb 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Feb 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Feb 27 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 12,500 |
Feb 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Feb 23 2024 | 0.25 | -0.04 | -13.79% | 0.275 | 0.28 | 0.25 | 4,000 |