We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 45050 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 350809 | 0.00504344 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 254439 | 0.0081961 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 291647 | 0.01406958 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 204831 | 0.01754766 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 204831 | 0.01754766 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.04 | 0.005 | 204831 | 0.01754766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 85100 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41000 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1374000 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 850 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 413200 |
| 1713906300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3005 |
| 1713819900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 48000 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 433000 |
| 1713474300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3205000 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 705 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67920 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75900 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1712264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 30800 |
| 1712178300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40890 |
| 1711659900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10050 |
| 1711573500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017000 |
| 1711487100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 111035 |
| 1711400700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1711141500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 146000 |
| 1711055100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710968700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 785544 |
| 1710882300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1710795900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72403 |
| 1710536700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710450300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1710363900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 289333 |
| 1710277500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 85575 |
| 1710191100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21300 |
| 1709935500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1709849100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1144600 |
| 1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52211 |
| 1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8089 |
| 1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1709330700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1709244300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1062000 |
| 1709157900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502000 |
| 1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18900 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708725900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 9500 |
| 1708639500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1708553100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 922500 |
| 1708466700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12360 |
| 1708121100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708034700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17385 |
| 1707948300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
