We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 42.8571428571 | 0.07 | 0.105 | 0.07 | 74866 | 0.09381892 | CS |
4 | 0.025 | 33.3333333333 | 0.075 | 0.105 | 0.06 | 36622 | 0.08295855 | CS |
12 | 0.02 | 25 | 0.08 | 0.105 | 0.055 | 37968 | 0.07885335 | CS |
26 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.04 | 62482 | 0.07300558 | CS |
52 | -0.075 | -42.8571428571 | 0.175 | 0.3 | 0.04 | 81733 | 0.09647127 | CS |
156 | -12.1 | -99.1803278689 | 12.2 | 13.4 | 0.04 | 298409 | 3.09759432 | CS |
260 | -2.2 | -95.652173913 | 2.3 | 19.9 | 0.04 | 442188 | 5.40948772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions