ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VSBLTY Groupe Technologies Corporation

VSBLTY Groupe Technologies Corporation (VSBY)

0.10
-0.005
(-4.76%)
Closed December 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10
Bid
0.085
Ask
0.195
Volume
122,600
0.10 Day's Range 0.105
0.04 52 Week Range 0.30
Previous Close
0.105
Open
0.105
Last Trade
1000
@
0.1
Last Trade Time
Average Volume (3m)
37,968
Financial Volume
-
VWAP
-

VSBY Latest News

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO, AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH UP TO 50,0...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY, GRUPO MODELO (AB INBEV), AND RETAILIGENT SIGN LETTER OF INTENT TO CREATE AN INTERNATIONAL IN-STORE MEDIA NETWORK WITH...

Philadelphia, PA, Dec. 01, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

VSBLTY SELECTED BY PEERLESS-AV® TO INCORPORATE ITS SOFTWARE INTO INTEGRATED DIGITAL SIGNAGE KIOSKS

Philadelphia, PA, Nov. 12, 2020 (GLOBE NEWSWIRE) -- VSBLTY Groupe Technologies Corp. (CSE: VSBY) (Frankfurt: 5VS) (OTC: VSBGF) (“VSBLTY”), a leading provider of security and retail marketing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0342.85714285710.070.1050.07748660.09381892CS
40.02533.33333333330.0750.1050.06366220.08295855CS
120.02250.080.1050.055379680.07885335CS
26-0.005-4.76190476190.1050.110.04624820.07300558CS
52-0.075-42.85714285710.1750.30.04817330.09647127CS
156-12.1-99.180327868912.213.40.042984093.09759432CS
260-2.2-95.6521739132.319.90.044421885.40948772CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
29.75k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
45.24k
FNQFineqia International Inc
$ 0.01
(100.00%)
501k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
7k
NXTNextGen Digital Platforms Inc
$ 0.23
(91.67%)
40.22k
ADPTAdaptogenics Health Corp
$ 0.03
(-53.85%)
20.86k
PLCNCannibble Food Tech Ltd
$ 0.01
(-50.00%)
3k
LAI.XLa Imperial Resources Inc
$ 0.01
(-50.00%)
1,000
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
62.5k
CLSHCLS Holdings USA Inc
$ 0.05
(-47.37%)
1,000
PAUProvenance Gold Corp
$ 0.35
(32.08%)
3.68M
HTRCHigh Tide Resources Corp
$ 0.02
(33.33%)
3.33M
HODLSol Strategies Inc
$ 2.41
(-8.71%)
2.88M
BCBCBC Bud Corporation
$ 0.09
(5.88%)
2.59M
SOLSOL Global Investments Corp
$ 0.38
(-9.52%)
2.07M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
NBTX.......................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
medsouth medsouth 4 minutes ago
Schwab says a whooping 10,000 shares traded yesterday at trip 1’s.
Not sure who is trading. Probably a Canadian or someone able to buy this crappy dark market.
With the recent silence of Mr. Stein, the future looks very, very Bleak !
PMPG
Huggy Bear Huggy Bear 4 minutes ago
I didn't wake up today and decided to start donating to criminal ventures, sorry to disappoint.
ACRL
100lbStriper 100lbStriper 5 minutes ago
NLST Just filed are Netlist's Notice Of Appeal of PTAB's decision on the 417 & 215 patents. Every step is progress towards the ultimate conclusion, and I'm happy when the wheels of justice are moving...as slow as it may be. “The wheels of justice turn slowly, but grind exceedingly fine”
NLST
glenn1919 glenn1919 5 minutes ago
NRDY.................................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
tapioca tapioca 6 minutes ago
Agree completely. And if they release fluff news or something about a r/s, it’ll plummet quickly back into trips. The doubts surrounding what will be done about the SS, current dilution and fear of a r/s will prevent more buying IMO. Some clarity is desperately needed here.
HMBL
carvajal carvajal 6 minutes ago

Sure, finra and OTCMarkets are just making up stuff 

https://www.otcma
HMBL
Zorch305 Zorch305 7 minutes ago
Good morning Got RNVA?
RNVA
budfoxfun budfoxfun 7 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
bud_fox bud_fox 7 minutes ago
McDonald's ditched IBM AI voice and said they will go with a new player by the end of the year. Fingers crossed they announce SOUN over the next few weeks.
SOUN
floridaboy floridaboy 7 minutes ago
Yes, there was a problem, obviously. What it was, who knows? Definitely not you or I...

TA told me it was a format issue? I don't know what that means. Do you?

If new TA has an issue, that to me would be a notewothy problem. So I will hold off on any harsh judgment on t
MEDH
Nelson2 Nelson2 7 minutes ago
But PLEASE no R/S to get there!

GLTU
DEFTF
budfoxfun budfoxfun 7 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
JamesF1 JamesF1 7 minutes ago
Semi-annual is correct https://leadingage.org/dea-reverses-schedule-ii-drug-production-quota-allocations/
ELTP
$PennyMover $PennyMover 8 minutes ago
Why is the Welife website a go-daddy nothing?
SGDH
elks elks 8 minutes ago
Tic toc. Chatter on. X.
GRLT
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Seamus Clause is coming to town!

$RNVA ==>$FOXO $$$$$$$$


FOXO RNVA
KS46268 KS46268 8 minutes ago
Asset Purchase Agreements – Change in “Shell” Status
Effective March 13, 2023, the Company acquired two businesses engaged in Bitcoin mining. The acquired businesses
were embodied by two distinct operating asset groups which are referred to as “Operating Group 1" and “Operating
CGAC
JonDoe1 JonDoe1 8 minutes ago
Just like Benny, this new pump clown doesn't acknowledge Benny's previous 2 scams.
AABB
skyrocketinsight skyrocketinsight 8 minutes ago
Of course they did. That was probably when the share price was at .18 cents per share and not .001, nevertheless if these people (AXXA) management are on the up and up AND BUY BACK SHARES we will get there!
AXXA
BigBadWolf BigBadWolf 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
$RDARollin’ da $Dice
DICE RDAROLLIN
100lbStriper 100lbStriper 9 minutes ago
Stokd
Yesterday 8:43 PM

$NLST Part 1 of 2
Apologies for the stream of posts, subject matter has accumulated while I stepped back to let things play out. 😉

LASTLY, on what happens if parties reach a settlement prior to conclusion of Netlist's C
NLST
Mojocash Mojocash 9 minutes ago
4 more years of mental tears from you and your twisted ilk. You LOST!!!! Nothing left but salty liberal tears. 😢 😭
Trooperstocks Trooperstocks 9 minutes ago
IT's a great cause and one of the best opportunities for investors Screech!
SGTM
LA4321 LA4321 10 minutes ago
HEY GAALSWYK-------some time ago you posted that shipments to amazon were imminent -----how about a status ?------MONTHS ago you posted some sort of fluff about your "omaha" meeting----how about a status ? ----something about musks "brother" (wha?)---------how about a status ?------never seen so man
DUTV

Your Recent History

Delayed Upgrade Clock