ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Versus Systems Inc

Versus Systems Inc (VS)

12.65
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.6512.6512.6500CS
40012.6512.6512.6500CS
120012.6512.6512.6500CS
260012.6512.6512.6500CS
520012.6512.6512.6500CS
1560012.6512.6512.6500CS
26012.4456070.731707320.20519.750.18665380.74924557CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173896590012.6500.0012.6512.6512.650
173887950012.6500.0012.6512.6512.650
173879310012.6500.0012.6512.6512.650
173870670012.6500.0012.6512.6512.650
173862030012.6500.0012.6512.6512.650
173836110012.6500.0012.6512.6512.650
173827470012.6500.0012.6512.6512.650
173818830012.6500.0012.6512.6512.650
173810190012.6500.0012.6512.6512.650
173801550012.6500.0012.6512.6512.650
173775630012.6500.0012.6512.6512.650
173766990012.6500.0012.6512.6512.650
173758350012.6500.0012.6512.6512.650
173749710012.6500.0012.6512.6512.650
173741070012.6500.0012.6512.6512.650
173715150012.6500.0012.6512.6512.650
173706510012.6500.0012.6512.6512.650
173697870012.6500.0012.6512.6512.650
173689230012.6500.0012.6512.6512.650
173680590012.6500.0012.6512.6512.650
173654670012.6500.0012.6512.6512.650
173646030012.6500.0012.6512.6512.650
173637390012.6500.0012.6512.6512.650
173628750012.6500.0012.6512.6512.650
173620110012.6500.0012.6512.6512.650
173594190012.6500.0012.6512.6512.650
173585550012.6500.0012.6512.6512.650
173568270012.6500.0012.6512.6512.650
173559630012.6500.0012.6512.6512.650
173533710012.6500.0012.6512.6512.650
173507790012.6500.0012.6512.6512.650
173499150012.6500.0012.6512.6512.650
173473230012.6500.0012.6512.6512.650
173464590012.6500.0012.6512.6512.650
173455950012.6500.0012.6512.6512.650
173447310012.6500.0012.6512.6512.650
173438670012.6500.0012.6512.6512.650
173412750012.6500.0012.6512.6512.650
173404110012.6500.0012.6512.6512.650
173395470012.6500.0012.6512.6512.650
173386830012.6500.0012.6512.6512.650
173378190012.6500.0012.6512.6512.650
173352270012.6500.0012.6512.6512.650
173343630012.6500.0012.6512.6512.650
173334990012.6500.0012.6512.6512.650
173326350012.6500.0012.6512.6512.650
173317710012.6500.0012.6512.6512.650
173291790012.6500.0012.6512.6512.650
173283150012.6500.0012.6512.6512.650
173274510012.6500.0012.6512.6512.650
173265870012.6500.0012.6512.6512.650
173257230012.6500.0012.6512.6512.650
173231310012.6500.0012.6512.6512.650
173222670012.6500.0012.6512.6512.650
173214030012.6500.0012.6512.6512.650
173205390012.6500.0012.6512.6512.650
173196750012.6500.0012.6512.6512.650
173170830012.6500.0012.6512.6512.650
173162190012.6500.0012.6512.6512.650
173153550012.6500.0012.6512.6512.650
173144910012.6500.0012.6512.6512.650
173136270012.6500.0012.6512.6512.650
173110350012.6500.0012.6512.6512.650

Your Recent History

Delayed Upgrade Clock