Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Vibe Growth Corporation (VIBE)
Vibe Growth Corporation (VIBE) Historical

VIBE Vibe Growth Corporation

0.02

-0.005 (-20.00%)

May 31 2024 - Closed

Delayed by 15 minutes

VIBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.20	-0.05	-20.00%	0.25	0.25	0.20	4,995
May 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	3,670
May 29 2024	0.25	0.00	0.00%	0.25	0.25	0.25	700
May 28 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	1,005
May 27 2024	0.30	-0.05	-14.29%	0.30	0.30	0.30	2,666
May 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	2
May 22 2024	0.35	0.15	75.00%	0.35	0.35	0.35	100
May 21 2024	0.20	-0.10	-33.33%	0.20	0.20	0.20	964
May 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	6
May 16 2024	0.30	-0.05	-14.29%	0.25	0.30	0.25	11,300
May 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	15
May 14 2024	0.35	0.05	16.67%	0.35	0.35	0.35	599
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	75
May 10 2024	0.30	-0.05	-14.29%	0.25	0.30	0.20	4,333
May 09 2024	0.35	0.10	40.00%	0.35	0.35	0.35	1,000
May 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	60
May 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	17
May 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
May 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	700
May 02 2024	0.25	-0.05	-16.67%	0.25	0.25	0.25	1,050
May 01 2024	0.30	-0.10	-25.00%	0.30	0.40	0.30	3,400
Apr 30 2024	0.40	0.15	60.00%	0.25	0.50	0.25	14,900
Apr 29 2024	0.25	0.05	25.00%	0.25	0.25	0.25	400
Apr 26 2024	0.20	0.00	0.00%	0.20	0.20	0.20	4
Apr 25 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 24 2024	0.20	0.00	0.00%	0.20	0.30	0.20	9,501
Apr 23 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 22 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 19 2024	0.20	-0.05	-20.00%	0.20	0.20	0.20	502
Apr 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20
Apr 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	2,100
Apr 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5
Apr 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	10
Apr 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	20
Apr 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	901
Apr 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,000
Apr 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Apr 01 2024	0.25	-0.10	-28.57%	0.25	0.25	0.20	1,700
Mar 28 2024	0.35	0.05	16.67%	0.30	0.35	0.30	900
Mar 27 2024	0.30	0.00	0.00%	0.30	0.30	0.30	24
Mar 26 2024	0.30	-0.05	-14.29%	0.35	0.35	0.30	1,250
Mar 25 2024	0.35	0.05	16.67%	0.30	0.35	0.30	6,100
Mar 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	160
Mar 21 2024	0.30	0.05	20.00%	0.25	0.30	0.25	1,800
Mar 20 2024	0.25	0.05	25.00%	0.25	0.30	0.25	2,000
Mar 19 2024	0.20	0.00	0.00%	0.25	0.25	0.20	28,513
Mar 18 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 15 2024	0.20	0.00	0.00%	0.20	0.20	0.20	50
Mar 14 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 13 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 12 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 11 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 08 2024	0.20	0.00	0.00%	0.20	0.20	0.20	1,500
Mar 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	1,700
Mar 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Mar 05 2024	0.20	0.00	0.00%	0.20	0.20	0.20	4

Leonteq Securities

Intesa Sanpaolo

Zalatoris Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions