We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.05 | 0.025 | 50125 | 0.03699501 | CS |
| 4 | 0 | 0 | 0.025 | 0.05 | 0.02 | 25076 | 0.03084251 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.05 | 0.015 | 37535 | 0.02188247 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 73957 | 0.02559411 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.08 | 0.015 | 51299 | 0.03282467 | CS |
| 156 | -0.995 | -97.5490196078 | 1.02 | 1.06 | 0.015 | 54363 | 0.28896558 | CS |
| 260 | -0.635 | -96.2121212121 | 0.66 | 1.45 | 0.01 | 53873 | 0.43719651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715115900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 178 |
| 1715029500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1714683900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10500 |
| 1714597500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 34000 |
| 1714511100 | 0.04 | 0.015 | 60.00 | 0.025 | 0.05 | 0.025 | 149000 |
| 1714424700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 95013 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713560700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5027 |
| 1713474300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713387900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 205 |
| 1713301500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1713215100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712955900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54 |
| 1712869500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1712783100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712696700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 51 |
| 1712610300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712351100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 205 |
| 1712264700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9017 |
| 1712178300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1712091900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712005500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.02 | 17000 |
| 1711659900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 9006 |
| 1711573500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 248 |
| 1711487100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12500 |
| 1711400700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 61005 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1607 |
| 1711055100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1710968700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 20000 |
| 1710882300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 285135 |
| 1710795900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710536700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1710450300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710363900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710277500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710191100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709935500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1709849100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1709762700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709676300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1709589900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 183000 |
| 1709330700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2760 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25013 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27804 |
| 1709071500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25100 |
| 1708985100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 730 |
| 1708725900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708639500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 168 |
| 1708553100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 391027 |
| 1708466700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1708121100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13556 |
| 1708034700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707948300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707861900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1707775500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1017 |
| 1707516300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1707429900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
