We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.075 | 1307 | 0.07502296 | CS |
| 4 | -0.045 | -37.5 | 0.12 | 0.14 | 0.075 | 6085 | 0.10734756 | CS |
| 12 | 0 | 0 | 0.075 | 0.195 | 0.045 | 18901 | 0.08443524 | CS |
| 26 | -0.165 | -68.75 | 0.24 | 0.25 | 0.045 | 11503 | 0.11179956 | CS |
| 52 | -0.495 | -86.8421052632 | 0.57 | 0.65 | 0.045 | 21282 | 0.33838759 | CS |
| 156 | -2.615 | -97.2118959108 | 2.69 | 2.7 | 0.045 | 21631 | 0.99526359 | CS |
| 260 | -2.615 | -97.2118959108 | 2.69 | 2.7 | 0.045 | 21631 | 0.99526359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 327 |
| 1715893500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715634300 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 3314 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6 |
| 1715288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715115900 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 1800 |
| 1715029500 | 0.13 | 0.03 | 30.00 | 0.12 | 0.14 | 0.12 | 10950 |
| 1714770300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714683900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 17503 |
| 1714597500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714511100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714424700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714165500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714079100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713992700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713906300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713819900 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 14500 |
| 1713560700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
| 1713474300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713387900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713301500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 4500 |
| 1713215100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 19000 |
| 1712955900 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 1033 |
| 1712869500 | 0.125 | 0.025 | 25.00 | 0.12 | 0.125 | 0.12 | 14389 |
| 1712783100 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.1 | 37506 |
| 1712696700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16 |
| 1712610300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712351100 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1712264700 | 0.09 | 0.03 | 50.00 | 0.065 | 0.095 | 0.065 | 18400 |
| 1712178300 | 0.06 | -0.005 | -7.69 | 0.05 | 0.06 | 0.05 | 23000 |
| 1712091900 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 79689 |
| 1712005500 | 0.05 | -0.03 | -37.50 | 0.08 | 0.08 | 0.045 | 116500 |
| 1711659900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1711573500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711487100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1711400700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4500 |
| 1711141500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1711055100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710968700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710882300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710795900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710536700 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 26000 |
| 1710450300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710363900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710277500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1710191100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709935500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 125 |
| 1709849100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709762700 | 0.09 | -0.05 | -35.71 | 0.125 | 0.125 | 0.09 | 6351 |
| 1709676300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1709589900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 100 |
| 1709330700 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1183 |
| 1709244300 | 0.1 | 0.025 | 33.33 | 0.08 | 0.195 | 0.08 | 191160 |
| 1709157900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30 |
| 1708985100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 3254 |
| 1708725900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 866 |
| 1708639500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1708553100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3 |
| 1708466700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
