We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 8000 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 6416 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 245423 | 0.00796768 | CS |
| 26 | -0.515 | -99.0384615385 | 0.52 | 0.52 | 0.005 | 114660 | 0.0135083 | CS |
| 52 | -4.995 | -99.9 | 5 | 5 | 0.005 | 62514 | 0.18600355 | CS |
| 156 | -299.995 | -99.9983333333 | 300 | 650 | 0.005 | 64881 | 10.76809112 | CS |
| 260 | -299.995 | -99.9983333333 | 300 | 650 | 0.005 | 64881 | 10.76809112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 79 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10967 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1080 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14 |
| 1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600 |
| 1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 104 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11535 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1102 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 301 |
| 1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 108913 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2210000 |
| 1710191100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 280683 |
| 1709935500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1709849100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 69000 |
| 1709762700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709676300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11003 |
| 1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225000 |
| 1709330700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709244300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 105000 |
| 1709157900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 599000 |
| 1709071500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 588000 |
| 1708985100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2307005 |
| 1708725900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 26000 |
| 1708639500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708553100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
