ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,599.60
1.04%
Dow Jones
38,852.27
0.46%
Brent Oil
83.315
-0.19%
Bitcoin
63,787.80
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. The Tinley Beverage Company Inc (TNY)

  7. The Tinley Beverage Company Inc (TNY) Historical

TNY The Tinley Beverage Company Inc

0.04
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

TNY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 6,375
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,000
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,147
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,650
Apr 30 2024 0.04 0.01 33.33% 0.035 0.04 0.035 277,801
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,671
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,500
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 27,500
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 620
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 39,800
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 32,378
Apr 17 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,603
Apr 16 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 12,322
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 111
Apr 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,000
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 11,000
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,500
Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,000
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,100
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 89,857
Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,500
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 159,597
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 47,200
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 89,890
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 161,350
Mar 26 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 221,450
Mar 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 4,650
Mar 22 2024 0.045 0.005 12.50% 0.045 0.045 0.045 39,000
Mar 21 2024 0.04 0.00 0.00% 0.045 0.045 0.04 89,750
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.035 64,000
Mar 19 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 71,000
Mar 18 2024 0.045 0.005 12.50% 0.04 0.045 0.04 83,750
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.035 33,000
Mar 14 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 44,500
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,500
Mar 11 2024 0.045 0.01 28.57% 0.04 0.045 0.04 255,500
Mar 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 114,405
Mar 07 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 24,860
Mar 06 2024 0.045 0.00 0.00% 0.05 0.05 0.045 67,668
Mar 05 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 11,415
Mar 04 2024 0.05 0.00 0.00% 0.045 0.05 0.045 30,268
Mar 01 2024 0.05 0.005 11.11% 0.05 0.05 0.05 36,500
Feb 29 2024 0.045 0.00 0.00% 0.045 0.05 0.045 71,000
Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 200
Feb 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,188
Feb 26 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 273,000
Feb 23 2024 0.05 0.005 11.11% 0.05 0.05 0.05 86,000
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 22,500
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.045 5,000
Feb 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.045 303,400
Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 69,087
Feb 13 2024 0.05 0.00 0.00% 0.045 0.055 0.045 53,400
Feb 12 2024 0.05 -0.01 -16.67% 0.055 0.06 0.05 320,250
Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.055 70,390
Feb 08 2024 0.06 0.01 20.00% 0.05 0.06 0.05 529,535
Feb 07 2024 0.05 0.00 0.00% 0.05 0.055 0.05 132,100

Your Recent History

CSE
TNY
The Tinley Beverage
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved