We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 64854 | 0.03920834 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 26761 | 0.03670891 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 64967 | 0.04245534 | CS |
26 | 0.015 | 60 | 0.025 | 0.06 | 0.015 | 89409 | 0.038049 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.015 | 100351 | 0.03541784 | CS |
156 | -0.34 | -89.4736842105 | 0.38 | 0.425 | 0.015 | 167125 | 0.11928305 | CS |
260 | -0.69 | -94.5205479452 | 0.73 | 0.75 | 0.015 | 202115 | 0.29091055 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7147 |
1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13650 |
1714511100 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 277801 |
1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5671 |
1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8500 |
1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27500 |
1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 620 |
1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39800 |
1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32378 |
1713387900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1603 |
1713301500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12322 |
1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 111 |
1712955900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
1712869500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
1712783100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
1712696700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 16000 |
1712610300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3100 |
1712351100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89857 |
1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
1712091900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159597 |
1712005500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47200 |
1711659900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89890 |
1711573500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 161350 |
1711487100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 221450 |
1711400700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4650 |
1711141500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 39000 |
1711055100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89750 |
1710968700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
1710882300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 71000 |
1710795900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 83750 |
1710536700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 33000 |
1710450300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 44500 |
1710363900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710277500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1500 |
1710191100 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 255500 |
1709935500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 114405 |
1709849100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 24860 |
1709762700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67668 |
1709676300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11415 |
1709589900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30268 |
1709330700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 36500 |
1709244300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 71000 |
1709157900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
1709071500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9188 |
1708985100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 273000 |
1708725900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 86000 |
1708639500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708553100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 22500 |
1708466700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 5000 |
1708121100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1708034700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 303400 |
1707948300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69087 |
1707861900 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 53400 |
1707775500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 320250 |
1707516300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 70390 |
1707429900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 529535 |
1707343500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 132100 |
1707257100 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 665900 |
1707170700 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 190350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions