We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 344 | 0.03484496 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 477 | 0.03116577 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 12257 | 0.0297019 | CS |
| 26 | -0.08 | -69.5652173913 | 0.115 | 0.12 | 0.025 | 23941 | 0.08981644 | CS |
| 52 | -0.055 | -61.1111111111 | 0.09 | 0.12 | 0.025 | 101579 | 0.09910198 | CS |
| 156 | -0.265 | -88.3333333333 | 0.3 | 0.35 | 0.025 | 77222 | 0.12329119 | CS |
| 260 | -0.265 | -88.3333333333 | 0.3 | 0.35 | 0.025 | 77222 | 0.12329119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715807100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29 |
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 52 |
| 1714770300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714683900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714597500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38 |
| 1714511100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713906300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17 |
| 1713819900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713387900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713301500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713215100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712696700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1712610300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 32000 |
| 1712351100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 27226 |
| 1712264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712091900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711659900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711573500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19107 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711141500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6207 |
| 1711055100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 271 |
| 1710968700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710795900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 182 |
| 1710536700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1710450300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710363900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710277500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1710191100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53 |
| 1709935500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177 |
| 1709849100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1709762700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709676300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1709589900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8874 |
| 1709330700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1709244300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1709157900 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.025 | 162000 |
| 1709071500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708985100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708725900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708639500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708553100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708466700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
