We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 16919 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 12732 | 0.0465718 | CS |
12 | -0.02 | -30.7692307692 | 0.065 | 0.065 | 0.005 | 16922 | 0.04980105 | CS |
26 | -0.01 | -18.1818181818 | 0.055 | 0.09 | 0.005 | 22316 | 0.05778417 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.18 | 0.005 | 31439 | 0.06945551 | CS |
156 | -0.135 | -75 | 0.18 | 0.36 | 0.005 | 15323 | 0.1048877 | CS |
260 | -0.06 | -57.1428571429 | 0.105 | 0.36 | 0.005 | 17930 | 0.10613657 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715720700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4750 |
1715634300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16919 |
1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715029500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 25000 |
1714770300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714683900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 9000 |
1714597500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714511100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714424700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714165500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713819900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713560700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
1713474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1712955900 | 0.05 | 0.045 | 900.00 | 0.05 | 0.05 | 0.045 | 127000 |
1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712696700 | 0.005 | -0.05 | -90.91 | 0.005 | 0.005 | 0.005 | 1000 |
1712610300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712351100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712264700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
1712178300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712091900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712005500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711659900 | 0.055 | 0.005 | 10.00 | 0.035 | 0.055 | 0.035 | 9000 |
1711573500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711400700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711141500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711055100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710968700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710882300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710795900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710536700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710450300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710363900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710277500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
1710191100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709935500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709849100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709762700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709676300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709589900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709330700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709244300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
1709157900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709071500 | 0.055 | -0.01 | -15.38 | 0.03 | 0.055 | 0.03 | 8000 |
1708985100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55 |
1708725900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708639500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708553100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708466700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708121100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708034700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions