We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 12500 | 0.11 | CS |
| 4 | -0.03 | -21.4285714286 | 0.14 | 0.14 | 0.11 | 5037 | 0.11859769 | CS |
| 12 | 0.02 | 22.2222222222 | 0.09 | 0.175 | 0.07 | 3018 | 0.10983084 | CS |
| 26 | 0.025 | 29.4117647059 | 0.085 | 0.175 | 0.065 | 6624 | 0.08619746 | CS |
| 52 | -0.005 | -4.34782608696 | 0.115 | 0.22 | 0.01 | 10303 | 0.10960696 | CS |
| 156 | 0.06 | 120 | 0.05 | 0.33 | 0.01 | 30161 | 0.07014039 | CS |
| 260 | -0.195 | -63.9344262295 | 0.305 | 0.33 | 0.01 | 28674 | 0.07031382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715634300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 12500 |
| 1715375100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715288700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715029500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714770300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714683900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714597500 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 5000 |
| 1714511100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 6406 |
| 1714424700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714165500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714079100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713992700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713906300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713819900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 281 |
| 1713560700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713474300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1713387900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713301500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713215100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712955900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712869500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712783100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712696700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712610300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712351100 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 5000 |
| 1712264700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712178300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712091900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712005500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 312 |
| 1711659900 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 781 |
| 1711573500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 58 |
| 1711487100 | 0.175 | 0.05 | 40.00 | 0.175 | 0.175 | 0.175 | 2000 |
| 1711400700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711141500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711055100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 221 |
| 1710968700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710882300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710795900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710536700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 221 |
| 1710450300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710363900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710277500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 1000 |
| 1710191100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 221 |
| 1709935500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709849100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1709762700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709676300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709589900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709330700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1709244300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709157900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709071500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708985100 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 3000 |
| 1708725900 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 15625 |
| 1708639500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708553100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708466700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708121100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708034700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
