Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Spearmint Resources Inc (SPMT)
Spearmint Resources Inc (SPMT) Historical

SPMT Spearmint Resources Inc

0.025

0.005 (25.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SPMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.025	0.005	25.00%	0.02	0.025	0.02	847,376
May 30 2024	0.02	0.005	33.33%	0.02	0.02	0.02	805,000
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,600
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	60,000
May 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	17,000
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,150
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	28,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	141,165
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	428,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	69,501
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
May 09 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	150,675
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.015	70,800
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.015	299,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
May 01 2024	0.02	0.005	33.33%	0.02	0.02	0.015	56,230
Apr 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	18,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.015	0.02	0.015	14,000
Apr 22 2024	0.02	0.00	0.00%	0.015	0.02	0.015	67,200
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,455
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	44,430
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	234,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.015	270,500
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	158,700
Apr 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	6,000
Apr 10 2024	0.025	0.005	25.00%	0.02	0.025	0.015	101,684
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	26,000
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	287,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	95,000
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	245,150
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2
Apr 02 2024	0.02	0.00	0.00%	0.025	0.025	0.02	71,350
Apr 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	149,000
Mar 28 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	84,000
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	340,000
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	610
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,001
Mar 22 2024	0.02	0.00	0.00%	0.02	0.025	0.02	254,150
Mar 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	152,501
Mar 20 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,000
Mar 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	495,250
Mar 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	85,000
Mar 15 2024	0.025	0.005	25.00%	0.02	0.025	0.02	7,000
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,000
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	89,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.025	0.02	256,000
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	487,000
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	290,000
Mar 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,000
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	42,000
Mar 05 2024	0.025	0.005	25.00%	0.02	0.025	0.02	35,000

Spearmint Resources

Archer Exploration (PK)

Tema Luxury ETF

Home Invest Belgium

Complete Solaria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions