We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 1305286 | 0.02455404 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.015 | 1522582 | 0.02239375 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 738315 | 0.02226966 | CS |
| 26 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.01 | 387993 | 0.02159492 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.01 | 263481 | 0.02159287 | CS |
| 156 | -0.135 | -84.375 | 0.16 | 0.18 | 0.01 | 270786 | 0.06340029 | CS |
| 260 | 0.015 | 150 | 0.01 | 0.27 | 0.01 | 693752 | 0.098489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733868300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 1065472 |
| 1733781900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 2975550 |
| 1733522700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 131600 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 225500 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2743280 |
| 1733263500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 450502 |
| 1733177100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 393700 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4976000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 3930783 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4341460 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 707091 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1645883 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 664696 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 238000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9609 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 403000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1803300 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 125000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 4686655 |
| 1731362700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1884898 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 208000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 122000 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 11000 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 122535 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1730408700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 88000 |
| 1730322300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 623993 |
| 1730149500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 943007 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15200 |
| 1729717500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 916000 |
| 1729631100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 984000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 10000 |
| 1729285500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 41300 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 128 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77485 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 605161 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 219878 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 1957125 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 248000 |
| 1728421500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1024920 |
| 1728335100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.015 | 1396298 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 152000 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 86000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 154022 |
| 1726866300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 422000 |
| 1726779900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 591720 |
| 1726693500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 11280 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1726520700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 105000 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112000 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
