![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.40740740741 | 0.27 | 0.3 | 0.25 | 18766 | 0.27522743 | CS |
4 | 0.045 | 18.3673469388 | 0.245 | 0.34 | 0.205 | 30047 | 0.27370081 | CS |
12 | 0.155 | 114.814814815 | 0.135 | 0.43 | 0.105 | 54717 | 0.30354963 | CS |
26 | 0.19 | 190 | 0.1 | 0.43 | 0.07 | 45952 | 0.23058167 | CS |
52 | 0.14 | 93.3333333333 | 0.15 | 0.43 | 0.07 | 35358 | 0.22661983 | CS |
156 | 0.14 | 93.3333333333 | 0.15 | 0.43 | 0.07 | 35358 | 0.22661983 | CS |
260 | 0.14 | 93.3333333333 | 0.15 | 0.43 | 0.07 | 35358 | 0.22661983 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718399100 | 0.29 | 0.025 | 9.43 | 0.25 | 0.29 | 0.25 | 57500 |
1718312700 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.265 | 7001 |
1718226300 | 0.2849999 | 0.0049999 | 1.79 | 0.26 | 0.2849999 | 0.26 | 21500 |
1718139900 | 0.28 | 0.01 | 3.70 | 0.27 | 0.295 | 0.265 | 31300 |
1718053440 | 0.27 | 0.01 | 3.85 | 0.28 | 0.3 | 0.27 | 23030 |
1717794300 | 0.26 | -0.035 | -11.86 | 0.27 | 0.27 | 0.26 | 11000 |
1717707900 | 0.295 | -0.035 | -10.61 | 0.295 | 0.305 | 0.26 | 54300 |
1717621500 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 14017 |
1717535100 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.24 | 20257 |
1717448700 | 0.3 | 0 | 0.00 | 0.305 | 0.335 | 0.3 | 85000 |
1717189500 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 17000 |
1717103100 | 0.33 | 0.06 | 22.22 | 0.3 | 0.34 | 0.3 | 26403 |
1717016700 | 0.27 | -0.01 | -3.57 | 0.255 | 0.3 | 0.255 | 18221 |
1716930300 | 0.28 | 0.03 | 12.00 | 0.25 | 0.2849999 | 0.25 | 18427 |
1716843900 | 0.25 | 0.03 | 13.64 | 0.235 | 0.25 | 0.235 | 11500 |
1716584700 | 0.22 | 0 | 0.00 | 0.2049999 | 0.25 | 0.2049999 | 54000 |
1716498300 | 0.22 | -0.015 | -6.38 | 0.245 | 0.245 | 0.2049999 | 11300 |
1716411900 | 0.235 | -0.03 | -11.32 | 0.25 | 0.25 | 0.235 | 7140 |
1716325500 | 0.265 | 0.02 | 8.16 | 0.21 | 0.265 | 0.2049999 | 61000 |
1715979900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.215 | 78500 |
1715893500 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.22 | 30103 |
1715807100 | 0.23 | 0.05 | 27.78 | 0.2 | 0.25 | 0.175 | 53325 |
1715720700 | 0.18 | -0.095 | -34.55 | 0.225 | 0.225 | 0.17 | 156400 |
1715634300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 5430 |
1715375100 | 0.28 | 0.12 | 75.00 | 0.175 | 0.28 | 0.175 | 58000 |
1715288700 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 4500 |
1715202300 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.16 | 50042 |
1715115900 | 0.195 | -0.055 | -22.00 | 0.25 | 0.25 | 0.195 | 76667 |
1715029500 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 5025 |
1714770300 | 0.28 | 0.035 | 14.29 | 0.24 | 0.3 | 0.24 | 64150 |
1714683900 | 0.245 | 0.035 | 16.67 | 0.23 | 0.245 | 0.2049999 | 55177 |
1714597500 | 0.21 | -0.025 | -10.64 | 0.21 | 0.21 | 0.2 | 20510 |
1714511100 | 0.235 | 0.01 | 4.44 | 0.25 | 0.255 | 0.235 | 77702 |
1714424700 | 0.225 | -0.135 | -37.50 | 0.37 | 0.37 | 0.22 | 103900 |
1714165500 | 0.36 | -0.025 | -6.49 | 0.375 | 0.38 | 0.32 | 6605 |
1714079100 | 0.385 | 0.05 | 14.93 | 0.33 | 0.385 | 0.29 | 32700 |
1713992700 | 0.335 | -0.055 | -14.10 | 0.385 | 0.39 | 0.31 | 59400 |
1713906300 | 0.39 | 0.01 | 2.63 | 0.4 | 0.4 | 0.36 | 60500 |
1713819900 | 0.38 | 0.045 | 13.43 | 0.35 | 0.39 | 0.3449999 | 74310 |
1713560700 | 0.335 | -0.06 | -15.19 | 0.39 | 0.4099999 | 0.315 | 274274 |
1713474300 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.35 | 112954 |
1713387900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.43 | 0.38 | 406500 |
1713301500 | 0.4 | 0.06 | 17.65 | 0.31 | 0.4 | 0.31 | 154916 |
1713215100 | 0.34 | -0.035 | -9.33 | 0.385 | 0.385 | 0.34 | 113000 |
1712955900 | 0.375 | 0.105 | 38.89 | 0.28 | 0.4 | 0.28 | 187511 |
1712869500 | 0.27 | 0.06 | 28.57 | 0.24 | 0.27 | 0.23 | 78000 |
1712783100 | 0.21 | -0.02 | -8.70 | 0.235 | 0.24 | 0.21 | 86327 |
1712696700 | 0.23 | 0.07 | 43.75 | 0.18 | 0.23 | 0.17 | 70300 |
1712610300 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 11555 |
1712351100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712264700 | 0.12 | -0.035 | -22.58 | 0.12 | 0.12 | 0.12 | 20600 |
1712178300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10 |
1712091900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
1712005500 | 0.155 | 0.01 | 6.90 | 0.155 | 0.155 | 0.155 | 1574 |
1711659900 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 22000 |
1711573500 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 7023 |
1711487100 | 0.13 | 0.025 | 23.81 | 0.13 | 0.13 | 0.13 | 2000 |
1711400700 | 0.105 | -0.03 | -22.22 | 0.105 | 0.105 | 0.105 | 500 |
1711141500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 500 |
1711055100 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 7000 |
1710968700 | 0.135 | -0.02 | -12.90 | 0.13 | 0.135 | 0.1 | 30700 |
1710882300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1710795900 | 0.155 | 0.035 | 29.17 | 0.155 | 0.155 | 0.155 | 1450 |
1710536700 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 25297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions