We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.06091370558 | 5.91 | 6.15 | 5.91 | 351 | 5.995 | CS |
| 4 | 0.5 | 8.84955752212 | 5.65 | 6.15 | 5.23 | 206 | 5.77464388 | CS |
| 12 | 0.65 | 11.8181818182 | 5.5 | 6.15 | 5.23 | 231 | 5.63575293 | CS |
| 26 | 1.92 | 45.390070922 | 4.23 | 6.15 | 4.23 | 650 | 5.40353632 | CS |
| 52 | 3.06 | 99.0291262136 | 3.09 | 6.15 | 2.63 | 936 | 4.29748762 | CS |
| 156 | 5.56 | 942.372881356 | 0.59 | 6.15 | 0.24 | 128076 | 1.5798116 | CS |
| 260 | 5.845 | 1916.39344262 | 0.305 | 6.15 | 0.24 | 121234 | 1.56018694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 6.15 | 0.16 | 2.59 | 6.15 | 6.15 | 6.15 | 4312 |
| 1715893500 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 175 |
| 1715807100 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 150 |
| 1715720700 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1715634300 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 79 |
| 1715375100 | 5.995 | 0.25 | 4.26 | 5.91 | 6.05 | 5.91 | 1001 |
| 1715288700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1715202300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 144 |
| 1715115900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 23 |
| 1715029500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 138 |
| 1714770300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 162 |
| 1714683900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714597500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 150 |
| 1714511100 | 5.75 | 0.07 | 1.23 | 5.75 | 5.75 | 5.75 | 283 |
| 1714424700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 162 |
| 1714165500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 140 |
| 1714079100 | 5.68 | 0.45 | 8.60 | 5.68 | 5.68 | 5.68 | 324 |
| 1713992700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1713906300 | 5.23 | -0.07 | -1.32 | 5.23 | 5.23 | 5.23 | 200 |
| 1713819900 | 5.3 | -0.35 | -6.19 | 5.29 | 5.3 | 5.29 | 225 |
| 1713560700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 90 |
| 1713474300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1713387900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 123 |
| 1713301500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 71 |
| 1713215100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 25 |
| 1712955900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 50 |
| 1712869500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 170 |
| 1712783100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 183 |
| 1712696700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712610300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 185 |
| 1712351100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 112 |
| 1712264700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 10 |
| 1712178300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1712091900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1712005500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 222 |
| 1711659900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 91 |
| 1711573500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 78 |
| 1711487100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 144 |
| 1711400700 | 5.65 | 0.14 | 2.54 | 5.65 | 5.65 | 5.65 | 246 |
| 1711141500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 50 |
| 1711055100 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 126 |
| 1710968700 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 285 |
| 1710882300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 100 |
| 1710795900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1710536700 | 5.51 | -0.05 | -0.90 | 5.51 | 5.51 | 5.51 | 621 |
| 1710450300 | 5.5599999 | -0.19 | -3.30 | 5.55 | 5.5599999 | 5.55 | 300 |
| 1710363900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 50 |
| 1710277500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 80 |
| 1710191100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 288 |
| 1709935500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 87 |
| 1709849100 | 5.75 | 0.28 | 5.12 | 5.75 | 5.75 | 5.75 | 1030 |
| 1709762700 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 51 |
| 1709676300 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1709589900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1709330700 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 10 |
| 1709244300 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 68 |
| 1709157900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 50 |
| 1709071500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 129 |
| 1708985100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1708725900 | 5.47 | 0.13 | 2.43 | 5.5 | 5.5 | 5.47 | 2793 |
| 1708639500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 50 |
| 1708553100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 2 |
| 1708466700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
