Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Regenx Tech Corp (RGX)
Regenx Tech Corp (RGX) Historical

RGX Regenx Tech Corp

0.015

-0.005 (-25.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

RGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	842,500
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	72,000
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,025
Jun 11 2024	0.02	0.005	33.33%	0.02	0.02	0.02	132,770
Jun 10 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	491,500
Jun 07 2024	0.02	0.00	0.00%	0.025	0.025	0.02	397,250
Jun 06 2024	0.02	0.01	100.00%	0.015	0.02	0.015	4,005,000
Jun 05 2024	0.01	0.00	0.00%	0.01	0.015	0.01	210,600
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,452,581
Jun 03 2024	0.01	0.00	0.00%	0.005	0.01	0.005	347,305
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,044,000
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,057,452
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	81,005
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.005	475,000
May 24 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,580
May 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	13,000
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	716,000
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	113,500
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.005	24,924
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	410,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	331,765
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	22,828
May 08 2024	0.01	0.005	100.00%	0.005	0.01	0.005	696,836
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,740
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,001
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	92,082
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,500
May 01 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	34,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	229,000
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,219
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	750
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.005	5,161,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	410,600
Apr 23 2024	0.01	0.005	100.00%	0.01	0.01	0.01	115,600
Apr 22 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	1,117,855
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	992,000
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.005	1,914,000
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	470,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.005	0.01	0.005	12,033
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	377,217
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	977,284
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	601,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	705,963
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,658,700
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	553,851
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,764,000
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,358,500
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,820,166
Apr 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	4,689,128
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.01	1,502,336
Mar 27 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	3,518,566
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	534,210
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	286,400
Mar 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	3,275,325
Mar 21 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	1,601,000
Mar 20 2024	0.035	0.005	16.67%	0.03	0.035	0.03	2,217,104
Mar 19 2024	0.03	0.00	0.00%	0.03	0.035	0.03	1,902,900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions