ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regenx Tech Corp

Regenx Tech Corp (RGX)

0.02
0.005
(33.33%)
Closed September 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
80,000
0.02 Day's Range 0.02
0.01 52 Week Range 0.22
Previous Close
0.015
Open
0.02
Last Trade
20000
@
0.02
Last Trade Time
Average Volume (3m)
308,670
Financial Volume
-
VWAP
-

RGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.0153223800.01810472CS
4000.020.0250.0153572920.01742354CS
12-0.01-33.33333333330.030.030.0153086700.02237729CS
26-0.06-750.080.080.016507990.02974649CS
52-0.16-88.88888888890.180.220.014360430.05376881CS
156000.020.230.012992760.0611844CS
260000.020.230.012992760.0611844CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPRCaprock Mining Corp
$ 0.015
(200.00%)
333k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
245.58k
TRGTarachi Gold Corp
$ 0.04
(60.00%)
7k
NORDNordique Resources Inc
$ 0.055
(37.50%)
1,000
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M
BYTBYT Holdings Ltd
$ 0.07
(-65.00%)
67k
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
310k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
29.92k
GLOWGlow LifeTech Corp
$ 0.06
(-33.33%)
65k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
4.21M
GRUVWeekapaug Lithium Limited
$ 0.025
(-16.67%)
3.56M
QIMCQuebec Innovative Materials Corp
$ 0.23
(4.55%)
2.01M
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M

Discussion

View Full Feed
dinogreeves dinogreeves 13 minutes ago
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS
Jimmy Joe Jimmy Joe 15 minutes ago
These common expressions are used by millions of people. They are not biometrics.

Nevers howling at the moon again. This is how desperate they have become.

Something is cooking and is the reason why they are working so hard to get shareholders to sell off.
My op
DBMM
dinogreeves dinogreeves 15 minutes ago
If market cooperates this will hit 130 within the next two weeks at the most.
CAVA
weedtrader420 weedtrader420 17 minutes ago
BITCOIN XRP DANCE MONKEY ☝️🤑🖕
BTCUSD
Bigfootbud Bigfootbud 23 minutes ago
Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
Bigfootbud Bigfootbud 24 minutes ago
$RDGL !!! Let's go!! Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
RDGL
dinogreeves dinogreeves 24 minutes ago
This is definitely a very good one.
BNCM
thistraderknowsall thistraderknowsall 25 minutes ago
#1 MOMO BREAKOUT is C98 Altcoin Soars back to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Get C98 altcoin now! Retire early!!
MOMO
Bigfootbud Bigfootbud 25 minutes ago
you are known completely........... ♥ Psalm 138:7 Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me
HIRU
iceman321 iceman321 29 minutes ago
Thanks KCCO
LWLG
GorillaDaddy GorillaDaddy 30 minutes ago
I guess they’re trying…..
CCTL
Likhitha Likhitha 31 minutes ago
You still can't deny that there are 20+ Federal Liens on you. You can't deny anything I found in public records. These liens were recorded in different states, different counties, and different years! Keep explaining ...

You just told two lies in public within 10 minutes - you had pub
ITUP
dstock07734 dstock07734 32 minutes ago
This might hurt your ego. I barely read your banal posts. Never get anything useful from them. Let me put you on ignore list.
NWBO
SkyTrader7 SkyTrader7 33 minutes ago
AI is their business. Looks good to me
NWPN
GorillaDaddy GorillaDaddy 34 minutes ago
I am happy to say I bought heavy at $8.55.

Lets go boys 30+ with some moonshots to 45-70
CLSK
arizona1 arizona1 34 minutes ago
Because of trump, I’m rooting for an afterlife. Just a Groundhog Day of his worst nightmares for eternity.
flipper44 flipper44 36 minutes ago
You make me read too much. Phooey.
NWBO
QuantumTravesty QuantumTravesty 37 minutes ago
Looks like Miro is going to slow walk this until 12/26/24 when his 252 million reasons to not let it pop too soon become free trading.
It’s either that or he’ll go naked now with a friendly mm with the cert. as collateral to cover when the restriction is lifted.
He’s waaay too tied
HIRU
jhdf51 jhdf51 37 minutes ago
Good call.

JHD
COOP
Nikodemos Nikodemos 39 minutes ago
The Vice President: Does not set the agenda for the Country but is rather subservient to the demands & requirements placed upon the role by The President of The United States. What did Mike Pence ever accomplish? Stop with the BULLCRAP rhetoric! Kamala D. Harris is the 49th Vice President of the U

Your Recent History

Delayed Upgrade Clock