We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 511054 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 628477 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 329233 | 0.0050865 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 456846 | 0.00511953 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.03 | 0.005 | 645975 | 0.01279839 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.035 | 0.005 | 577452 | 0.01449449 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.205 | 0.005 | 1151194 | 0.05571269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54000 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 54200 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1714165500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1973014 |
| 1714079100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 750500 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 522857 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 655516 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65500 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1284000 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8001 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3840792 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14805 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 51040 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 167923 |
| 1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5500 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67120 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 123554 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 122845 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1320178 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
| 1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 419904 |
| 1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 275000 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28059 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1710191100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 76500 |
| 1709935500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1709762700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1709676300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 33100 |
| 1709589900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1709330700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709244300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 162001 |
| 1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1317000 |
| 1708985100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 55200 |
| 1708725900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708639500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1708553100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88500 |
| 1708121100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708034700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200700 |
| 1707948300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8988 |
| 1707861900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1707775500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 144400 |
| 1707516300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1707429900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1114000 |
| 1707343500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52200 |
| 1707257100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 9801 |
| 1707170700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
