We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.2 | 27.2727272727 | 4.4 | 7 | 4.2 | 676 | 5.47287837 | CS |
| 26 | 0.59 | 11.7764471058 | 5.01 | 10.25 | 4.2 | 1354 | 5.84150384 | CS |
| 52 | -7.96 | -58.7020648968 | 13.56 | 13.6 | 4.2 | 1890 | 9.14870165 | CS |
| 156 | -17.2 | -75.4385964912 | 22.8 | 108 | 4.2 | 86435 | 56.12982654 | CS |
| 260 | -29.2 | -83.908045977 | 34.8 | 108 | 4.2 | 99137 | 37.86333123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715720700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715634300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715375100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715288700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715202300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715115900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715029500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714770300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714683900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714597500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714511100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714424700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714165500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714079100 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713992700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713906300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713819900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713560700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713474300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713387900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713301500 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 450 |
| 1713215100 | 5.5 | -0.1 | -1.79 | 5.4 | 5.5 | 5.4 | 430 |
| 1712955900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 20 |
| 1712869500 | 5.6 | 0 | 0.00 | 5.4 | 5.6 | 5.4 | 432 |
| 1712783100 | 5.6 | -0.4 | -6.67 | 5.6 | 5.6 | 5.6 | 150 |
| 1712696700 | 6 | 0.2 | 3.45 | 5.61 | 6 | 5.61 | 440 |
| 1712610300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 146 |
| 1712351100 | 5.8 | -0.8 | -12.12 | 6.25 | 6.25 | 5.8 | 1101 |
| 1712264700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 107 |
| 1712178300 | 6.6 | 0.6 | 10.00 | 6.49 | 7 | 6.49 | 2225 |
| 1712091900 | 6 | -0.4 | -6.25 | 6.45 | 6.45 | 6 | 307 |
| 1712005500 | 6.4 | 0.2 | 3.23 | 6 | 6.4 | 5.8 | 541 |
| 1711659900 | 6.2 | 0.6 | 10.71 | 5.5 | 6.2 | 5.5 | 1330 |
| 1711573500 | 5.6 | 0.6 | 12.00 | 5.29 | 5.6 | 5.29 | 565 |
| 1711487100 | 5 | -0.4 | -7.41 | 5.2 | 5.2 | 5 | 229 |
| 1711400700 | 5.4 | 0.1 | 1.89 | 5.1 | 5.4 | 5 | 2119 |
| 1711141500 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 300 |
| 1711055100 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 110 |
| 1710968700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 110 |
| 1710882300 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 103 |
| 1710795900 | 5.6 | 0.2 | 3.70 | 5.4 | 5.6 | 5.4 | 310 |
| 1710536700 | 5.4 | -0.35 | -6.09 | 5.8 | 5.8 | 5.4 | 1005 |
| 1710450300 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 370 |
| 1710363900 | 5.85 | 0.35 | 6.36 | 5.8 | 5.89 | 5.8 | 780 |
| 1710277500 | 5.5 | -0.38 | -6.46 | 5.66 | 5.66 | 5.5 | 1233 |
| 1710191100 | 5.88 | 0.48 | 8.89 | 5.6 | 6 | 5.6 | 1211 |
| 1709935500 | 5.4 | 0.4 | 8.00 | 4.91 | 5.4 | 4.91 | 1063 |
| 1709849100 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.8 | 888 |
| 1709762700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 20 |
| 1709676300 | 4.8 | -0.12 | -2.44 | 4.7 | 4.8 | 4.7 | 236 |
| 1709589900 | 4.92 | 0.09 | 1.86 | 4.97 | 4.97 | 4.8 | 1919 |
| 1709330700 | 4.83 | -0.17 | -3.40 | 4.8 | 4.83 | 4.8 | 436 |
| 1709244300 | 5 | 0.2 | 4.17 | 4.99 | 5 | 4.99 | 781 |
| 1709157900 | 4.8 | 0.2 | 4.35 | 4.5 | 5 | 4.2 | 2174 |
| 1709071500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 2 |
| 1708985100 | 4.6 | -0.4 | -8.00 | 5.01 | 5.01 | 4.6 | 1270 |
| 1708725900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1708639500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1708553100 | 5 | 0.4 | 8.70 | 4.4 | 5 | 4.4 | 1253 |
| 1708466700 | 4.6 | -0.3 | -6.12 | 4.8 | 4.8 | 4.4 | 2742 |
| 1708121100 | 4.9 | -0.9 | -15.52 | 5.9 | 5.9 | 4.3 | 8983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
