ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,447.87
-0.31%
US Tech 100
18,978.00
-1.19%
Dow Jones
39,411.21
0.67%
Brent Oil
85.205
-0.08%
Bitcoin
60,420.76
0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Oberon Uranium Corp (OBRN)

  7. Oberon Uranium Corp (OBRN) Historical

OBRN Oberon Uranium Corp

0.035
-0.005 (-12.50%)
Jun 24 2024 - Closed
Delayed by 15 minutes

OBRN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 17,000
Jun 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Jun 20 2024 0.04 0.00 0.00% 0.045 0.045 0.035 266,000
Jun 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 18 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 5,400
Jun 17 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,350
Jun 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 4,000
Jun 13 2024 0.04 0.005 14.29% 0.04 0.04 0.04 11,000
Jun 12 2024 0.035 -0.01 -22.22% 0.045 0.045 0.035 75,010
Jun 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 291,396
Jun 10 2024 0.04 0.00 0.00% 0.04 0.045 0.04 58,722
Jun 07 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 106,481
Jun 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Jun 05 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 2,100
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,001
May 31 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 25,000
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
May 29 2024 0.05 0.005 11.11% 0.05 0.05 0.05 38,000
May 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 56,000
May 27 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 15,559
May 24 2024 0.055 0.005 10.00% 0.055 0.055 0.05 134,560
May 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 8,000
May 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 21 2024 0.055 0.00 0.00% 0.055 0.055 0.05 136,323
May 17 2024 0.055 0.005 10.00% 0.055 0.055 0.055 90,499
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,001
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 350
May 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 18,000
May 13 2024 0.045 -0.005 -10.00% 0.055 0.055 0.045 40,500
May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 07 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 6,938
May 06 2024 0.055 0.005 10.00% 0.045 0.055 0.045 142,883
May 03 2024 0.05 0.01 25.00% 0.045 0.05 0.04 662,215
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.045 0.045 0.035 82,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,050
Apr 23 2024 0.04 0.00 0.00% 0.045 0.045 0.04 78,000
Apr 22 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 6,082
Apr 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 17 2024 0.045 0.00 0.00% 0.04 0.045 0.04 11,000
Apr 16 2024 0.045 0.005 12.50% 0.04 0.045 0.04 118,759
Apr 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 100,000
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 71,000
Apr 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 30,000
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 910
Apr 08 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 15,245
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 25,198
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.04 38,938
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 64,097
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 75,000
Apr 01 2024 0.045 0.005 12.50% 0.045 0.045 0.045 60,000
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,200
Mar 27 2024 0.04 0.00 0.00% 0.04 0.045 0.04 30,090

Your Recent History

CSE
OBRN
Oberon Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved