NTAR

NexTech AR Solutions Historical Data

NTAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.97 0.01 1.04% 0.96 0.97 0.95 22,538
Nov 24 2022 0.96 0.04 4.35% 0.92 0.97 0.92 15,627
Nov 23 2022 0.92 0.02 2.22% 0.90 0.97 0.78 117,616
Nov 22 2022 0.90 -0.07 -7.22% 1.03 1.03 0.90 121,305
Nov 21 2022 0.97 -0.10 -9.35% 0.94 1.08 0.92 240,353
Nov 18 2022 1.07 -0.03 -2.73% 1.13 1.13 1.05 71,368
Nov 17 2022 1.10 -0.05 -4.35% 1.15 1.15 1.07 91,047
Nov 16 2022 1.15 0.00 0.0% 1.19 1.21 1.12 150,324
Nov 15 2022 1.15 0.18 18.56% 0.98 1.15 0.98 132,925
Nov 14 2022 0.97 0.08 8.99% 0.91 1.00 0.90 103,823
Nov 11 2022 0.89 -0.02 -2.2% 0.89 0.90 0.84 79,275
Nov 10 2022 0.91 0.09 10.98% 0.86 0.93 0.86 130,349
Nov 09 2022 0.82 -0.09 -9.89% 0.90 0.93 0.82 85,631
Nov 08 2022 0.91 -0.03 -3.19% 0.92 0.93 0.87 72,813
Nov 07 2022 0.94 -0.01 -1.05% 0.95 0.98 0.92 62,110
Nov 04 2022 0.95 0.00 +0.00% 0.95 0.97 0.89 0
Nov 04 2022 0.95 -0.05 -5.0% 0.95 0.97 0.89 82,979
Nov 03 2022 1.00 -0.05 -4.76% 1.04 1.05 0.94 71,171
Nov 02 2022 1.05 0.02 1.94% 1.02 1.08 1.00 56,903
Nov 01 2022 1.03 -0.20 -16.26% 1.12 1.20 1.03 143,158
Oct 31 2022 1.23 -0.06 -4.65% 1.28 1.28 1.18 87,972
Oct 28 2022 1.29 0.06 4.88% 1.30 1.31 1.24 69,993
Oct 27 2022 1.23 0.02 1.65% 1.29 1.31 1.21 103,591
Oct 26 2022 1.21 0.11 10.0% 1.10 1.27 1.01 360,527
Oct 25 2022 1.10 0.08 7.84% 0.98 1.15 0.95 218,156
Oct 24 2022 1.02 0.08 8.51% 0.90 1.05 0.86 126,711
Oct 21 2022 0.94 0.00 0.0% 0.93 0.94 0.90 68,526
Oct 20 2022 0.94 0.03 3.3% 0.89 0.97 0.89 154,027
Oct 19 2022 0.91 -0.10 -9.9% 1.00 1.00 0.91 132,034
Oct 18 2022 1.01 0.23 29.49% 0.81 1.01 0.81 479,181
Oct 17 2022 0.78 0.01 1.3% 0.77 0.80 0.76 52,710
Oct 14 2022 0.77 -0.04 -4.94% 0.82 0.82 0.75 83,274
Oct 13 2022 0.81 0.06 8.0% 0.78 0.83 0.78 145,628
Oct 12 2022 0.75 0.06 8.7% 0.68 0.85 0.68 84,831
Oct 11 2022 0.69 -0.07 -9.21% 0.74 0.74 0.69 83,061
Oct 10 2022 0.76 0.00 +0.00% 0.75 0.76 0.73 0
Oct 07 2022 0.76 -0.01 -1.3% 0.75 0.76 0.73 49,715
Oct 06 2022 0.77 0.01 1.32% 0.78 0.78 0.76 18,410
Oct 05 2022 0.76 -0.04 -5.0% 0.79 0.80 0.76 38,565
Oct 04 2022 0.80 0.02 2.56% 0.77 0.80 0.76 47,139
Oct 03 2022 0.78 -0.01 -1.27% 0.80 0.80 0.72 74,324
Sep 30 2022 0.79 0.04 5.33% 0.77 0.79 0.77 52,329
Sep 29 2022 0.75 -0.03 -3.85% 0.78 0.78 0.75 22,090
Sep 28 2022 0.78 0.02 2.63% 0.76 0.78 0.76 62,322
Sep 27 2022 0.76 0.00 0.0% 0.75 0.76 0.74 36,144
Sep 26 2022 0.76 0.00 0.0% 0.75 0.78 0.74 23,000
Sep 23 2022 0.76 -0.02 -2.56% 0.79 0.79 0.75 64,061
Sep 22 2022 0.78 -0.03 -3.7% 0.81 0.82 0.78 63,943
Sep 21 2022 0.81 0.02 2.53% 0.82 0.82 0.79 40,381
Sep 20 2022 0.79 -0.01 -1.25% 0.90 0.90 0.79 53,329
Sep 19 2022 0.80 -0.01 -1.23% 0.83 0.83 0.77 76,546
Sep 16 2022 0.81 0.07 9.46% 0.76 0.83 0.74 58,412
Sep 15 2022 0.74 -0.08 -9.76% 0.81 0.82 0.74 61,028
Sep 14 2022 0.82 -0.02 -2.38% 0.82 0.84 0.82 24,282
Sep 13 2022 0.84 -0.04 -4.55% 0.86 0.86 0.82 38,847
Sep 12 2022 0.88 0.08 10.0% 0.80 0.93 0.80 147,752
Sep 09 2022 0.80 -0.01 -1.23% 0.83 0.84 0.79 37,171
Sep 08 2022 0.81 0.03 3.85% 0.79 0.83 0.79 47,695
Sep 07 2022 0.78 -0.03 -3.7% 0.79 0.79 0.76 23,049
Sep 06 2022 0.81 0.03 3.85% 0.80 0.81 0.78 71,571
Sep 05 2022 0.78 0.00 +0.00% 0.75 0.80 0.75 0
Sep 02 2022 0.78 0.03 4.0% 0.75 0.80 0.75 45,656
Sep 01 2022 0.75 -0.03 -3.85% 0.76 0.78 0.75 16,683
Aug 31 2022 0.78 -0.01 -1.27% 0.81 0.82 0.78 13,042
Aug 30 2022 0.79 -0.02 -2.47% 0.81 0.89 0.79 55,473
Your Recent History
CSE
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 02:37:24