NTAR

NexTech AR Solutions Historical Data

NTAR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 1.36 -0.03 -2.16% 1.33 1.36 1.26 65,306
Jan 21 2022 1.39 -0.15 -9.74% 1.48 1.48 1.33 73,874
Jan 20 2022 1.54 -0.03 -1.91% 1.61 1.61 1.50 21,708
Jan 19 2022 1.57 -0.08 -4.85% 1.67 1.67 1.55 48,111
Jan 18 2022 1.65 -0.15 -8.33% 1.75 1.85 1.65 62,096
Jan 17 2022 1.80 0.00 0.0% 1.80 1.80 1.80 0
Jan 14 2022 1.80 -0.10 -5.26% 1.90 1.90 1.80 49,103
Jan 13 2022 1.90 0.16 9.2% 1.80 1.90 1.78 156,172
Jan 12 2022 1.74 0.18 11.54% 1.69 1.82 1.65 42,377
Jan 11 2022 1.56 -0.14 -8.24% 1.63 1.70 1.56 17,040
Jan 10 2022 1.70 0.21 14.09% 1.50 1.75 1.50 102,522
Jan 07 2022 1.49 0.13 9.56% 1.38 1.49 1.38 40,307
Jan 06 2022 1.36 0.08 6.25% 1.34 1.39 1.34 31,698
Jan 05 2022 1.28 -0.06 -4.48% 1.33 1.34 1.28 34,582
Jan 04 2022 1.34 0.04 3.08% 1.32 1.35 1.30 19,176
Jan 03 2022 1.30 0.00 +0.00% 1.32 1.35 1.29 0
Dec 31 2021 1.30 -0.02 -1.52% 1.32 1.35 1.29 21,180
Dec 30 2021 1.32 -0.07 -5.04% 1.34 1.40 1.32 16,158
Dec 29 2021 1.39 0.07 5.3% 1.35 1.45 1.34 54,333
Dec 28 2021 1.32 0.00 +0.00% 1.35 1.35 1.32 0
Dec 27 2021 1.32 0.00 +0.00% 1.35 1.35 1.32 0
Dec 24 2021 1.32 -0.02 -1.49% 1.35 1.35 1.32 3,800
Dec 23 2021 1.34 0.11 8.94% 1.26 1.34 1.24 76,436
Dec 22 2021 1.23 0.01 0.82% 1.26 1.26 1.21 18,682
Dec 21 2021 1.22 0.00 0.0% 1.24 1.27 1.21 21,051
Dec 20 2021 1.22 -0.10 -7.58% 1.28 1.30 1.20 56,485
Dec 17 2021 1.32 -0.02 -1.49% 1.34 1.34 1.32 37,784
Dec 16 2021 1.34 -0.05 -3.6% 1.35 1.40 1.34 28,835
Dec 15 2021 1.39 -0.01 -0.71% 1.42 1.44 1.34 68,948
Dec 14 2021 1.40 0.05 3.7% 1.39 1.45 1.35 12,275
Dec 13 2021 1.35 -0.12 -8.16% 1.42 1.46 1.35 18,948
Dec 10 2021 1.47 0.04 2.8% 1.42 1.47 1.39 23,432
Dec 09 2021 1.43 0.01 0.7% 1.40 1.47 1.37 18,762
Dec 08 2021 1.42 0.02 1.43% 1.45 1.48 1.40 54,478
Dec 07 2021 1.40 0.11 8.53% 1.37 1.48 1.29 72,424
Dec 06 2021 1.29 -0.11 -7.86% 1.50 1.50 1.26 76,943
Dec 03 2021 1.40 -0.08 -5.41% 1.47 1.53 1.34 52,592
Dec 02 2021 1.48 0.04 2.78% 1.50 1.50 1.40 58,106
Dec 01 2021 1.44 -0.08 -5.26% 1.51 1.55 1.41 24,311
Nov 30 2021 1.52 0.02 1.33% 1.49 1.62 1.47 49,761
Nov 29 2021 1.50 -0.09 -5.66% 1.53 1.62 1.43 35,897
Nov 26 2021 1.59 0.00 0.0% 1.58 1.59 1.52 16,489
Nov 25 2021 1.59 0.03 1.92% 1.58 1.62 1.58 11,359
Nov 24 2021 1.56 -0.05 -3.11% 1.56 1.58 1.53 26,595
Nov 23 2021 1.61 0.00 0.0% 1.62 1.66 1.50 29,873
Nov 22 2021 1.61 -0.07 -4.17% 1.70 1.75 1.58 65,597
Nov 19 2021 1.68 -0.12 -6.67% 1.70 1.83 1.60 50,313
Nov 18 2021 1.80 -0.08 -4.26% 1.87 1.97 1.78 76,133
Nov 17 2021 1.88 -0.17 -8.29% 2.12 2.15 1.82 116,751
Nov 16 2021 2.05 0.26 14.53% 1.85 2.18 1.81 193,466
Nov 15 2021 1.79 0.01 0.56% 1.80 1.81 1.75 11,694
Nov 12 2021 1.78 0.02 1.14% 1.82 1.85 1.78 22,118
Nov 11 2021 1.76 -0.06 -3.3% 1.78 1.80 1.70 63,467
Nov 10 2021 1.82 0.23 14.47% 1.60 1.86 1.60 174,616
Nov 09 2021 1.59 0.11 7.43% 1.48 1.60 1.48 72,794
Nov 08 2021 1.48 0.03 2.07% 1.48 1.48 1.43 41,695
Nov 05 2021 1.45 0.00 +0.00% 1.50 1.50 1.41 0
Nov 05 2021 1.45 -0.03 -2.03% 1.50 1.50 1.41 44,598
Nov 04 2021 1.48 0.03 2.07% 1.49 1.55 1.44 62,876
Nov 03 2021 1.45 0.01 0.69% 1.43 1.52 1.43 55,497
Nov 02 2021 1.44 -0.06 -4.0% 1.54 1.55 1.44 127,671
Nov 01 2021 1.50 -0.42 -21.88% 1.92 1.92 1.49 415,687
Oct 29 2021 1.92 0.16 9.09% 1.80 1.92 1.78 96,188
Oct 28 2021 1.76 -0.03 -1.68% 1.83 1.88 1.76 69,917
Oct 27 2021 1.79 -0.07 -3.76% 1.83 1.86 1.79 35,153
Your Recent History
CSE
NTAR
NexTech AR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 06:00:55