ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.065
-0.07%
Bitcoin
66,591.69
-0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Plaintree Systems Inc (NPT)

  7. Plaintree Systems Inc (NPT) Historical

NPT Plaintree Systems Inc

0.06
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

NPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 13 2024 0.06 0.02 50.00% 0.06 0.06 0.06 3,500
Jun 12 2024 0.04 -0.02 -33.33% 0.04 0.04 0.04 2,000
Jun 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 05 2024 0.06 0.00 0.00% 0.055 0.06 0.055 21,050
Jun 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 900
Jun 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15
May 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 60
May 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
May 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 15 2024 0.06 0.03 100.00% 0.065 0.065 0.06 8,020
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
May 03 2024 0.03 -0.025 -45.45% 0.055 0.055 0.03 9,310
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 500
Apr 30 2024 0.055 0.00 0.00% 0.055 0.055 0.055 300
Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 280
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 240
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 90
Apr 23 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 27,040
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 100
Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 600
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,990
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 600
Apr 09 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 8,540
Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 50
Apr 04 2024 0.065 0.005 8.33% 0.065 0.065 0.065 7,900
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 11,100
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 230
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 351
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 587
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 300
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0

Your Recent History

CSE
NPT
Plaintree Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved