We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 20 | 0.03 | CS |
| 4 | -0.03 | -50 | 0.06 | 0.06 | 0.03 | 3808 | 0.0495404 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.1 | 0.03 | 2898 | 0.05553249 | CS |
| 26 | -0.09 | -75 | 0.12 | 0.12 | 0.03 | 6129 | 0.07387012 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.12 | 0.03 | 3990 | 0.07523433 | CS |
| 156 | -0.07 | -70 | 0.1 | 0.235 | 0.03 | 3177 | 0.10257315 | CS |
| 260 | -0.105 | -77.7777777778 | 0.135 | 0.245 | 0.03 | 3190 | 0.110059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715375100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1715288700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1715202300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715115900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715029500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1714770300 | 0.03 | -0.025 | -45.45 | 0.055 | 0.055 | 0.03 | 9310 |
| 1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 280 |
| 1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 240 |
| 1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 90 |
| 1713906300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 27040 |
| 1713819900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713560700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1712955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2990 |
| 1712869500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1712783100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 600 |
| 1712696700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8540 |
| 1712610300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712351100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1712264700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7900 |
| 1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11100 |
| 1712091900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 230 |
| 1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1711400700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 351 |
| 1711141500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 587 |
| 1711055100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710968700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
| 1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710795900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710536700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710450300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40 |
| 1710363900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710277500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710191100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1709935500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1709849100 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1709762700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
| 1709676300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1709589900 | 0.1 | 0.045 | 81.82 | 0.055 | 0.1 | 0.055 | 2100 |
| 1709330700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709244300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 620 |
| 1709157900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1709071500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1708985100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 17000 |
| 1708725900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708639500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 573 |
| 1708553100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708466700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708121100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708034700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
