Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Nerds On Site Inc (NERD)
Nerds On Site Inc (NERD) Historical

NERD Nerds On Site Inc

0.055

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

NERD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.055	0.01	22.22%	0.05	0.055	0.05	10,000
Jun 12 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	4,000
Jun 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	66,000
Jun 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	30,000
Jun 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 06 2024	0.055	0.005	10.00%	0.055	0.055	0.055	7,000
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,000
Jun 04 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
Jun 03 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	1,104
May 31 2024	0.055	0.01	22.22%	0.05	0.055	0.045	168,000
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	43,000
May 29 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	12,078
May 28 2024	0.05	0.005	11.11%	0.045	0.05	0.04	512,019
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.04	247,555
May 24 2024	0.045	-0.01	-18.18%	0.04	0.045	0.04	1,123,545
May 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 22 2024	0.055	0.005	10.00%	0.055	0.055	0.055	16,000
May 21 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	103,000
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	39,000
May 16 2024	0.055	0.005	10.00%	0.06	0.06	0.055	12,000
May 15 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	202,000
May 14 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 09 2024	0.055	0.00	0.00%	0.055	0.055	0.05	75,940
May 08 2024	0.055	0.005	10.00%	0.06	0.06	0.05	100,000
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	2,961
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,500
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	22,000
Apr 30 2024	0.05	-0.005	-9.09%	0.065	0.065	0.05	247,500
Apr 29 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	191,353
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.06	85,000
Apr 25 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	165,000
Apr 24 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
Apr 23 2024	0.065	-0.005	-7.14%	0.065	0.065	0.055	323,900
Apr 22 2024	0.07	0.005	7.69%	0.07	0.07	0.07	1,000
Apr 19 2024	0.065	0.00	0.00%	0.06	0.07	0.06	17,500
Apr 18 2024	0.065	0.005	8.33%	0.065	0.065	0.065	134,000
Apr 17 2024	0.06	0.00	0.00%	0.055	0.06	0.055	4,000
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.055	59,050
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.065	0.06	97,632
Apr 11 2024	0.06	0.005	9.09%	0.06	0.06	0.06	6,000
Apr 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	66,000
Apr 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	59,000
Apr 08 2024	0.065	0.005	8.33%	0.065	0.065	0.065	33,000
Apr 05 2024	0.06	0.005	9.09%	0.06	0.06	0.06	70,000
Apr 04 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	48,000
Apr 03 2024	0.06	0.00	0.00%	0.06	0.065	0.06	88,500
Apr 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,800
Apr 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,000
Mar 28 2024	0.06	0.00	0.00%	0.06	0.07	0.06	233,525
Mar 27 2024	0.06	0.00	0.00%	0.065	0.065	0.06	34,565
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,000
Mar 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	282,000
Mar 21 2024	0.06	-0.02	-25.00%	0.075	0.075	0.06	159,409
Mar 20 2024	0.08	0.015	23.08%	0.065	0.08	0.065	125,675
Mar 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,000
Mar 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	6,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions