MOOD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.28 | -0.115 | -29.11% | 0.28 | 0.28 | 0.28 | 1,250 |
Jun 20 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 19 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 18 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 17 2024 | 0.395 | 0.055 | 16.18% | 0.34 | 0.395 | 0.34 | 2,500 |
Jun 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 13 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Jun 10 2024 | 0.34 | -0.055 | -13.92% | 0.34 | 0.34 | 0.34 | 1,000 |
Jun 07 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Jun 06 2024 | 0.395 | 0.145 | 58.00% | 0.395 | 0.395 | 0.395 | 700 |
Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,200 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 31 2024 | 0.25 | -0.07 | -21.88% | 0.25 | 0.25 | 0.25 | 2,577 |
May 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 29 2024 | 0.32 | -0.05 | -13.51% | 0.32 | 0.32 | 0.32 | 4,250 |
May 28 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 110 |
May 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 134 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 17 2024 | 0.37 | -0.11 | -22.92% | 0.32 | 0.37 | 0.32 | 16,000 |
May 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 108 |
May 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 14 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 185 |
May 13 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 09 2024 | 0.48 | -0.04 | -7.69% | 0.54 | 0.54 | 0.48 | 1,500 |
May 08 2024 | 0.52 | 0.09 | 20.93% | 0.52 | 0.52 | 0.52 | 500 |
May 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
May 03 2024 | 0.43 | 0.11 | 34.38% | 0.54 | 0.54 | 0.43 | 1,000 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 30 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 29 2024 | 0.32 | -0.04 | -11.11% | 0.55 | 0.55 | 0.32 | 42,554 |
Apr 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 25 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 23 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 19 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 3,000 |
Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 16 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.34 | 20,511 |
Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 09 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 05 2024 | 0.36 | 0.16 | 80.00% | 0.36 | 0.36 | 0.36 | 2,000 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | -0.15 | -42.86% | 0.375 | 0.375 | 0.20 | 4,990 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
Apr 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 200 |
Mar 28 2024 | 0.35 | -0.05 | -12.50% | 0.35 | 0.35 | 0.35 | 1,500 |
Mar 27 2024 | 0.40 | -0.035 | -8.05% | 0.40 | 0.40 | 0.40 | 500 |
Mar 26 2024 | 0.435 | 0.235 | 117.50% | 0.25 | 0.435 | 0.25 | 2,000 |
Mar 25 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.20 | 0.20 | 3,375 |