ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.50
0.04%
US Tech 100
19,378.00
-0.13%
Dow Jones
38,750.31
-0.07%
Brent Oil
84.485
0.70%
Bitcoin
64,566.74
-2.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Mojave Jane Brands Inc (MOJO)

  7. Mojave Jane Brands Inc (MOJO) Historical

MOJO Mojave Jane Brands Inc

0.65
0.00 (0.00%)
Last Updated: 07:05:15
Delayed by 15 minutes

MOJO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.65 0.10 18.18% 0.59 0.65 0.59 9,250
Jun 14 2024 0.55 0.05 10.00% 0.495 0.55 0.35 19,300
Jun 13 2024 0.50 0.06 13.64% 0.44 0.50 0.44 7,000
Jun 12 2024 0.44 0.07 18.92% 0.375 0.44 0.375 1,687
Jun 11 2024 0.37 0.07 23.33% 0.35 0.375 0.35 9,625
Jun 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 29 2024 0.30 0.00 0.00% 0.30 0.30 0.30 500
May 28 2024 0.30 0.045 17.65% 0.30 0.30 0.30 1,500
May 27 2024 0.255 0.00 0.00% 0.255 0.255 0.255 25
May 24 2024 0.255 0.00 0.00% 0.255 0.255 0.255 800
May 23 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
May 22 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
May 21 2024 0.255 0.00 0.00% 0.255 0.255 0.255 375
May 17 2024 0.255 0.00 0.00% 0.255 0.255 0.255 300
May 16 2024 0.255 0.00 0.00% 0.255 0.255 0.255 3,430
May 15 2024 0.255 -0.065 -20.31% 0.255 0.255 0.255 3,200
May 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 10 2024 0.32 0.00 0.00% 0.32 0.32 0.32 50
May 09 2024 0.32 0.00 0.00% 0.32 0.32 0.32 95
May 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 07 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 06 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 2
May 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 250
May 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 30 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 45
Apr 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 50
Apr 25 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 24 2024 0.32 0.00 0.00% 0.32 0.32 0.32 54
Apr 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 31
Apr 22 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 19 2024 0.32 0.00 0.00% 0.325 0.325 0.32 6,540
Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 29
Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 100
Apr 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 12 2024 0.32 0.00 0.00% 0.32 0.32 0.32 11,000
Apr 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 3,725
Apr 10 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 09 2024 0.32 0.00 0.00% 0.32 0.32 0.32 898
Apr 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 500
Apr 05 2024 0.32 0.00 0.00% 0.32 0.32 0.32 200
Apr 04 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Apr 01 2024 0.32 -0.005 -1.54% 0.32 0.32 0.32 530
Mar 28 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 27 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 26 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 25 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 22 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 21 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Mar 20 2024 0.325 0.00 0.00% 0.325 0.325 0.325 100

Your Recent History

CSE
MOJO
Mojave Jane Brands
CSE
ABND
Abound Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved