We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -20.3125 | 0.32 | 0.32 | 0.255 | 73 | 0.32 | CS |
| 4 | -0.065 | -20.3125 | 0.32 | 0.325 | 0.255 | 715 | 0.32 | CS |
| 12 | -0.065 | -20.3125 | 0.32 | 0.325 | 0.255 | 1545 | 0.31840526 | CS |
| 26 | 0.115 | 82.1428571429 | 0.14 | 0.52 | 0.105 | 3208 | 0.39447489 | CS |
| 52 | 0.015 | 6.25 | 0.24 | 0.52 | 0.09 | 7027 | 0.26047067 | CS |
| 156 | -1.065 | -80.6818181818 | 1.32 | 2.24 | 0.09 | 6348 | 0.52594785 | CS |
| 260 | -1.745 | -87.25 | 2 | 2.24 | 0.09 | 7185 | 0.68862561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715634300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715375100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50 |
| 1715288700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 95 |
| 1715202300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715115900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715029500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714770300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1714683900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 250 |
| 1714597500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714511100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714424700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 45 |
| 1714165500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 50 |
| 1714079100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713992700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 54 |
| 1713906300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 31 |
| 1713819900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713560700 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 6540 |
| 1713474300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 29 |
| 1713387900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713301500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 100 |
| 1713215100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712955900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 11000 |
| 1712869500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3725 |
| 1712783100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712696700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 898 |
| 1712610300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 500 |
| 1712351100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1712264700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712178300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712091900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712005500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 530 |
| 1711659900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711573500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711487100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711400700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711141500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1711055100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1710968700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100 |
| 1710882300 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 1525 |
| 1710795900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 441 |
| 1710536700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 112 |
| 1710450300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1710363900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20 |
| 1710277500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1710191100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709935500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709849100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709762700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709676300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709589900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709330700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709244300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 35 |
| 1709157900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1709071500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1708985100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 50 |
| 1708725900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1708639500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 25 |
| 1708553100 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 13750 |
| 1708466700 | 0.325 | -0.135 | -29.35 | 0.31 | 0.36 | 0.31 | 16650 |
| 1708121100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1708034700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
