ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,252.21
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Mistango River Resources Inc (MIS)

  7. Mistango River Resources Inc (MIS) Historical

MIS Mistango River Resources Inc

0.04
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

MIS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 0.005 14.29% 0.04 0.04 0.04 35,000
May 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 130,000
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 56,575
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 129,000
Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 38,000
Apr 23 2024 0.04 0.00 0.00% 0.035 0.04 0.035 41,500
Apr 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 19 2024 0.04 0.00 0.00% 0.04 0.045 0.04 28,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 25,000
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 4,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000
Apr 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 226,900
Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 67,000
Apr 11 2024 0.045 0.005 12.50% 0.045 0.05 0.045 375,762
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.005 14.29% 0.04 0.04 0.035 307,500
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 414,000
Apr 05 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 21,650
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.00 0.00% 0.035 0.04 0.035 531,000
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,325
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 26 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,500
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 38,000
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 320,000
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Mar 20 2024 0.035 0.005 16.67% 0.035 0.035 0.035 242,500
Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 18 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 125,000
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 126,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 118,500
Mar 13 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
Mar 12 2024 0.04 0.005 14.29% 0.035 0.04 0.035 307,000
Mar 11 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 1,357,000
Mar 08 2024 0.04 0.005 14.29% 0.04 0.045 0.04 415,250
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100,000
Mar 06 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 100,000
Mar 05 2024 0.04 0.00 0.00% 0.035 0.04 0.035 212,000
Mar 04 2024 0.04 0.00 0.00% 0.035 0.04 0.035 385,000
Mar 01 2024 0.04 0.00 0.00% 0.035 0.04 0.035 200,000
Feb 29 2024 0.04 0.005 14.29% 0.035 0.04 0.035 284,000
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,133
Feb 27 2024 0.035 0.00 0.00% 0.04 0.04 0.035 70,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 75,000
Feb 23 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 50,000
Feb 22 2024 0.04 0.00 0.00% 0.035 0.04 0.035 429,125
Feb 21 2024 0.04 0.005 14.29% 0.04 0.04 0.035 175,000
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
Feb 16 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 25,000
Feb 15 2024 0.04 0.005 14.29% 0.04 0.04 0.04 285,500
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 105,500
Feb 12 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 200,570

Your Recent History

CSE
MIS
Mistango River Resources
BIT
P1ZFG4
NLBNPIT1ZFG4 20240920 850
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved