Mistango River Resources Inc Historical Data - MIS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Mistango River Resources Inc (MIS)
Mistango River Resources Inc (MIS) Historical

Mistango River Resources Inc (MIS)

0.04

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.035	59125	0.04	CS
4	0	0	0.04	0.05	0.035	150109	0.04001579	CS
12	0.005	14.2857142857	0.035	0.05	0.03	185490	0.03808304	CS
26	0.01	33.3333333333	0.03	0.055	0.025	192637	0.03692003	CS
52	-0.015	-27.2727272727	0.055	0.07	0.025	185709	0.03942534	CS
156	-0.105	-72.4137931034	0.145	0.23	0.025	163066	0.06082112	CS
260	0.015	60	0.025	0.41	0.01	188347	0.13056674	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.04	0	0.00	0.04	0.04	0.04	50000
1714079100	0.04	0	0.00	0.04	0.04	0.04	129000
1713992700	0.04	0	0.00	0.04	0.04	0.04	38000
1713906300	0.04	0	0.00	0.035	0.04	0.035	41500
1713819900	0.04	0	0.00	0.04	0.04	0.04	0
1713560700	0.04	0	0.00	0.04	0.045	0.04	28000
1713474300	0.04	0	0.00	0.04	0.04	0.04	25000
1713387900	0.04	0	0.00	0.04	0.04	0.04	4000
1713301500	0.04	0	0.00	0.04	0.04	0.04	15000
1713215100	0.04	-0.005	-11.11	0.04	0.04	0.04	226900
1712955900	0.045	0	0.00	0.045	0.045	0.045	67000
1712869500	0.045	0.005	12.50	0.045	0.05	0.045	375762
1712783100	0.04	0	0.00	0.04	0.04	0.04	0
1712696700	0.04	0.005	14.29	0.04	0.04	0.035	307500
1712610300	0.035	0	0.00	0.035	0.035	0.035	414000
1712351100	0.035	-0.005	-12.50	0.035	0.035	0.035	21650
1712264700	0.04	0	0.00	0.04	0.04	0.04	0
1712178300	0.04	0	0.00	0.035	0.04	0.035	531000
1712091900	0.04	0	0.00	0.04	0.04	0.04	27325
1712005500	0.04	0	0.00	0.04	0.04	0.04	0
1711659900	0.04	0	0.00	0.04	0.04	0.04	0
1711573500	0.04	0	0.00	0.04	0.04	0.04	0
1711487100	0.04	0.005	14.29	0.04	0.04	0.04	7500
1711400700	0.035	0	0.00	0.035	0.035	0.035	38000
1711141500	0.035	0	0.00	0.035	0.035	0.035	320000
1711055100	0.035	0	0.00	0.035	0.035	0.035	1000
1710968700	0.035	0.005	16.67	0.035	0.035	0.035	242500
1710882300	0.03	0	0.00	0.03	0.03	0.03	0
1710795900	0.03	-0.005	-14.29	0.03	0.035	0.03	125000
1710536700	0.035	0	0.00	0.035	0.035	0.035	126000
1710450300	0.035	0	0.00	0.035	0.035	0.035	118500
1710363900	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1710277500	0.04	0.005	14.29	0.035	0.04	0.035	307000
1710191100	0.035	-0.005	-12.50	0.04	0.04	0.03	1357000
1709935500	0.04	0.005	14.29	0.04	0.045	0.04	415250
1709849100	0.035	0	0.00	0.035	0.035	0.035	100000
1709762700	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1709676300	0.04	0	0.00	0.035	0.04	0.035	212000
1709589900	0.04	0	0.00	0.035	0.04	0.035	385000
1709330700	0.04	0	0.00	0.035	0.04	0.035	200000
1709244300	0.04	0.005	14.29	0.035	0.04	0.035	284000
1709157900	0.035	0	0.00	0.035	0.035	0.035	50133
1709071500	0.035	0	0.00	0.04	0.04	0.035	70000
1708985100	0.035	0	0.00	0.035	0.035	0.035	75000
1708725900	0.035	-0.005	-12.50	0.035	0.035	0.035	50000
1708639500	0.04	0	0.00	0.035	0.04	0.035	429125
1708553100	0.04	0.005	14.29	0.04	0.04	0.035	175000
1708466700	0.035	0	0.00	0.035	0.035	0.035	50000
1708121100	0.035	-0.005	-12.50	0.035	0.035	0.035	25000
1708034700	0.04	0.005	14.29	0.04	0.04	0.04	285500
1707948300	0.035	0	0.00	0.035	0.035	0.035	50000
1707861900	0.035	0	0.00	0.035	0.035	0.035	105500
1707775500	0.035	-0.005	-12.50	0.04	0.04	0.035	200570
1707516300	0.04	0.005	14.29	0.035	0.04	0.035	197000
1707429900	0.035	-0.005	-12.50	0.035	0.035	0.035	104800
1707343500	0.04	0.005	14.29	0.035	0.04	0.035	780000
1707257100	0.035	0	0.00	0.035	0.035	0.035	75000
1707170700	0.035	-0.005	-12.50	0.035	0.035	0.035	75000
1706911500	0.04	0.005	14.29	0.035	0.04	0.035	22000
1706825100	0.035	-0.005	-12.50	0.035	0.04	0.035	174000
1706738700	0.04	0	0.00	0.04	0.04	0.035	87560
1706652300	0.04	0.005	14.29	0.035	0.045	0.035	338000
1706565900	0.035	-0.005	-12.50	0.035	0.035	0.035	50000

Mistango River Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions