We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 24.0601503759 | 3.99 | 4.95 | 3.85 | 919 | 3.93571429 | CS |
| 4 | 0.96 | 24.0601503759 | 3.99 | 4.95 | 3.85 | 479 | 3.970039 | CS |
| 12 | 2.24 | 82.6568265683 | 2.71 | 4.95 | 2.71 | 891 | 3.38679357 | CS |
| 26 | 4.7 | 1880 | 0.25 | 7 | 0.1 | 4081 | 1.40052089 | CS |
| 52 | 4.9 | 9800 | 0.05 | 7 | 0.05 | 4061 | 1.39430543 | CS |
| 156 | 4.9 | 9800 | 0.05 | 7 | 0.05 | 4061 | 1.39430543 | CS |
| 260 | 4.9 | 9800 | 0.05 | 7 | 0.05 | 4061 | 1.39430543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 4.95 | 1.1 | 28.57 | 4.55 | 4.95 | 4.55 | 750 |
| 1717103100 | 3.85 | -0.14 | -3.51 | 3.99 | 3.99 | 3.85 | 1425 |
| 1717016700 | 3.99 | 0 | 0.00 | 3.95 | 3.99 | 3.95 | 900 |
| 1716930300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 900 |
| 1716843900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 450 |
| 1716584700 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1716498300 | 3.99 | -0.04 | -0.99 | 4.95 | 4.95 | 3.99 | 761 |
| 1716411900 | 4.03 | -0.08 | -1.95 | 4.03 | 4.03 | 4.03 | 300 |
| 1716325500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1715979900 | 4.11 | 0.09 | 2.24 | 4.1 | 4.11 | 4.1 | 400 |
| 1715893500 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1715807100 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 400 |
| 1715720700 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 300 |
| 1715634300 | 3.99 | 0.04 | 1.01 | 3.99 | 3.99 | 3.99 | 200 |
| 1715375100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 10 |
| 1715288700 | 3.95 | -0.02 | -0.50 | 3.95 | 3.95 | 3.95 | 260 |
| 1715202300 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 550 |
| 1715115900 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 20 |
| 1715029500 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 303 |
| 1714770300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714683900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714597500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714511100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1714424700 | 3.96 | 0.05 | 1.28 | 3.96 | 3.96 | 3.96 | 310 |
| 1714165500 | 3.91 | 0.06 | 1.56 | 3.91 | 3.91 | 3.91 | 609 |
| 1714079100 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 700 |
| 1713992700 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 415 |
| 1713906300 | 3.78 | -0.46 | -10.85 | 3.78 | 3.78 | 3.78 | 528 |
| 1713819900 | 4.24 | 0.52 | 13.98 | 4.24 | 4.24 | 4.24 | 111 |
| 1713560700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1713474300 | 3.72 | 0.05 | 1.36 | 3.7 | 3.72 | 3.7 | 800 |
| 1713387900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 475 |
| 1713301500 | 3.67 | 0.01 | 0.27 | 3.67 | 3.67 | 3.67 | 530 |
| 1713215100 | 3.66 | 0.05 | 1.39 | 3.66 | 3.66 | 3.66 | 2150 |
| 1712955900 | 3.61 | 0.03 | 0.84 | 3.59 | 3.61 | 3.59 | 1100 |
| 1712869500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 6 |
| 1712783100 | 3.58 | 0.07 | 1.99 | 3.58 | 3.58 | 3.58 | 1200 |
| 1712696700 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712610300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712351100 | 3.51 | 0.05 | 1.45 | 3.51 | 3.51 | 3.51 | 1000 |
| 1712264700 | 3.46 | 0.01 | 0.29 | 3.46 | 3.46 | 3.46 | 400 |
| 1712178300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.4 | 1400 |
| 1712091900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 300 |
| 1712005500 | 3.45 | 0.04 | 1.17 | 3.45 | 3.45 | 3.45 | 400 |
| 1711659900 | 3.41 | -0.1 | -2.85 | 3.41 | 3.41 | 3.41 | 500 |
| 1711573500 | 3.51 | 0.09 | 2.63 | 3.43 | 3.51 | 3.43 | 1000 |
| 1711487100 | 3.42 | 0.08 | 2.40 | 3.41 | 4.24 | 3.41 | 1861 |
| 1711400700 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.34 | 700 |
| 1711141500 | 3.33 | 0.27 | 8.82 | 3.5 | 3.5 | 3.33 | 1073 |
| 1711055100 | 3.06 | 0.04 | 1.32 | 3.05 | 3.06 | 3.05 | 2900 |
| 1710968700 | 3.02 | -0.36 | -10.65 | 3.38 | 3.38 | 3.02 | 3300 |
| 1710882300 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 800 |
| 1710795900 | 3.36 | 0.04 | 1.20 | 3.36 | 3.5 | 3.36 | 1300 |
| 1710536700 | 3.32 | 0.56 | 20.29 | 3.5 | 3.5 | 3.3 | 819 |
| 1710450300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1710363900 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7599999 | 2.75 | 1550 |
| 1710277500 | 2.75 | 0.04 | 1.48 | 2.73 | 2.75 | 2.73 | 1700 |
| 1710191100 | 2.71 | -0.31 | -10.26 | 2.71 | 2.71 | 2.71 | 3778 |
| 1709935500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709849100 | 3.02 | -0.09 | -2.89 | 3.15 | 3.5 | 3.02 | 2854 |
| 1709762700 | 3.11 | 0.06 | 1.97 | 3.05 | 3.11 | 3.05 | 2400 |
| 1709676300 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 700 |
| 1709589900 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
