ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,669.53
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Medaro Mining Corp (MEDA)

  7. Medaro Mining Corp (MEDA) Historical

MEDA Medaro Mining Corp

0.28
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MEDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 2
Apr 25 2024 0.28 -0.10 -26.32% 0.29 0.29 0.28 13,500
Apr 24 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
Apr 23 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 703
Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2
Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 400
Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2,900
Apr 15 2024 0.40 0.00 0.00% 0.35 0.40 0.35 712
Apr 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 100
Apr 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 9,960
Apr 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 14,503
Apr 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 2,500
Apr 04 2024 0.40 0.00 0.00% 0.45 0.45 0.40 30,200
Apr 03 2024 0.40 -0.05 -11.11% 0.40 0.45 0.35 52,650
Apr 02 2024 0.45 0.05 12.50% 0.45 0.45 0.40 57,100
Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 3,421
Mar 28 2024 0.40 -0.05 -11.11% 0.45 0.45 0.40 15,872
Mar 27 2024 0.45 -0.10 -18.18% 0.45 0.45 0.45 44,060
Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 25 2024 0.55 0.05 10.00% 0.55 0.55 0.55 600
Mar 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
Mar 20 2024 0.50 -0.05 -9.09% 0.55 0.55 0.40 18,153
Mar 19 2024 0.55 -0.05 -8.33% 0.55 0.55 0.55 100
Mar 18 2024 0.60 0.05 9.09% 0.60 0.60 0.55 4,305
Mar 15 2024 0.55 0.05 10.00% 0.50 0.55 0.50 58,000
Mar 14 2024 0.50 -0.05 -9.09% 0.50 0.50 0.50 11,050
Mar 13 2024 0.55 0.00 0.00% 0.45 0.55 0.45 7,800
Mar 12 2024 0.55 0.00 0.00% 0.50 0.55 0.50 4,600
Mar 11 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
Mar 08 2024 0.55 0.05 10.00% 0.50 0.55 0.50 12,400
Mar 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 3,977
Mar 06 2024 0.50 -0.15 -23.08% 0.55 0.55 0.50 2,900
Mar 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Mar 04 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Mar 01 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Feb 29 2024 0.65 0.05 8.33% 0.60 0.65 0.60 4,690
Feb 28 2024 0.60 -0.05 -7.69% 0.60 0.60 0.60 3,866
Feb 27 2024 0.65 0.10 18.18% 0.60 0.65 0.60 8,960
Feb 26 2024 0.55 -0.05 -8.33% 0.60 0.60 0.55 4,710
Feb 23 2024 0.60 0.05 9.09% 0.60 0.60 0.60 935
Feb 22 2024 0.55 0.00 0.00% 0.55 0.55 0.55 4,000
Feb 21 2024 0.55 0.00 0.00% 0.55 0.60 0.55 5,540
Feb 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 100
Feb 16 2024 0.55 0.00 0.00% 0.55 0.55 0.55 13
Feb 15 2024 0.55 0.00 0.00% 0.55 0.55 0.55 50
Feb 14 2024 0.55 -0.05 -8.33% 0.55 0.55 0.55 600
Feb 13 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Feb 12 2024 0.60 -0.05 -7.69% 0.55 0.60 0.55 906
Feb 09 2024 0.65 0.00 0.00% 0.65 0.65 0.65 42
Feb 08 2024 0.65 0.20 44.44% 0.50 0.65 0.50 12,880
Feb 07 2024 0.45 0.05 12.50% 0.40 0.45 0.40 8,600
Feb 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 3,400
Feb 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 4,900
Feb 02 2024 0.40 0.00 0.00% 0.35 0.40 0.35 12,703
Feb 01 2024 0.40 -0.05 -11.11% 0.40 0.40 0.40 49,176
Jan 31 2024 0.45 0.00 0.00% 0.45 0.45 0.45 10,000
Jan 30 2024 0.45 0.00 0.00% 0.45 0.45 0.45 25,050
Jan 29 2024 0.45 -0.05 -10.00% 0.45 0.45 0.45 26,200

Your Recent History

CSE
MEDA
Medaro Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved