Medaro Mining Corp Historical Data - MEDA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Medaro Mining Corp (MEDA)
Medaro Mining Corp (MEDA) Historical

Medaro Mining Corp (MEDA)

0.28

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-26.3157894737	0.38	0.38	0.28	4735	0.28494896	CS
4	-0.17	-37.7777777778	0.45	0.45	0.28	122918	0.41564087	CS
12	-0.12	-30	0.4	0.65	0.28	93027	0.47729112	CS
26	-0.42	-60	0.7	0.8	0.28	92546	0.52732419	CS
52	-0.72	-72	1	1.5	0.2	107309	0.79498997	CS
156	-6.82	-96.0563380282	7.1	14.3	0.2	128228	6.10491204	CS
260	-4.22	-93.7777777778	4.5	14.3	0.2	127821	6.10810694	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714424700	0.28	0	0.00	0.28	0.28	0.28	0
1714165500	0.28	0	0.00	0.28	0.28	0.28	2
1714079100	0.28	-0.1	-26.32	0.29	0.29	0.28	13500
1713992700	0.38	0	0.00	0.38	0.38	0.38	0
1713906300	0.38	-0.02	-5.00	0.38	0.38	0.38	703
1713819900	0.4	0	0.00	0.4	0.4	0.4	2
1713560700	0.4	0	0.00	0.4	0.4	0.4	400
1713474300	0.4	0	0.00	0.4	0.4	0.4	0
1713387900	0.4	0	0.00	0.4	0.4	0.4	0
1713301500	0.4	0	0.00	0.4	0.4	0.4	2900
1713215100	0.4	0	0.00	0.35	0.4	0.35	712
1712955900	0.4	0	0.00	0.4	0.4	0.4	100
1712869500	0.4	0	0.00	0.4	0.4	0.4	0
1712783100	0.4	0	0.00	0.4	0.4	0.4	9960
1712696700	0.4	0	0.00	0.4	0.4	0.4	0
1712610300	0.4	0	0.00	0.4	0.4	0.4	14503
1712351100	0.4	0	0.00	0.4	0.4	0.4	2500
1712264700	0.4	0	0.00	0.45	0.45	0.4	30200
1712178300	0.4	-0.05	-11.11	0.4	0.45	0.35	52650
1712091900	0.45	0.05	12.50	0.45	0.45	0.4	57100
1712005500	0.4	0	0.00	0.4	0.4	0.4	3421
1711659900	0.4	-0.05	-11.11	0.45	0.45	0.4	15872
1711573500	0.45	-0.1	-18.18	0.45	0.45	0.45	44060
1711487100	0.55	0	0.00	0.55	0.55	0.55	0
1711400700	0.55	0.05	10.00	0.55	0.55	0.55	600
1711141500	0.5	0	0.00	0.5	0.5	0.5	0
1711055100	0.5	0	0.00	0.5	0.5	0.5	0
1710968700	0.5	-0.05	-9.09	0.55	0.55	0.4	18153
1710882300	0.55	-0.05	-8.33	0.55	0.55	0.55	100
1710795900	0.6	0.05	9.09	0.6	0.6	0.55	4305
1710536700	0.55	0.05	10.00	0.5	0.55	0.5	58000
1710450300	0.5	-0.05	-9.09	0.5	0.5	0.5	11050
1710363900	0.55	0	0.00	0.45	0.55	0.45	7800
1710277500	0.55	0	0.00	0.5	0.55	0.5	4600
1710191100	0.55	0	0.00	0.55	0.55	0.55	0
1709935500	0.55	0.05	10.00	0.5	0.55	0.5	12400
1709849100	0.5	0	0.00	0.5	0.5	0.5	3977
1709762700	0.5	-0.15	-23.08	0.55	0.55	0.5	2900
1709676300	0.65	0	0.00	0.65	0.65	0.65	0
1709589900	0.65	0	0.00	0.65	0.65	0.65	0
1709330700	0.65	0	0.00	0.65	0.65	0.65	0
1709244300	0.65	0.05	8.33	0.6	0.65	0.6	4690
1709157900	0.6	-0.05	-7.69	0.6	0.6	0.6	3866
1709071500	0.65	0.1	18.18	0.6	0.65	0.6	8960
1708985100	0.55	-0.05	-8.33	0.6	0.6	0.55	4710
1708725900	0.6	0.05	9.09	0.6	0.6	0.6	935
1708639500	0.55	0	0.00	0.55	0.55	0.55	4000
1708553100	0.55	0	0.00	0.55	0.6	0.55	5540
1708466700	0.55	0	0.00	0.55	0.55	0.55	100
1708121100	0.55	0	0.00	0.55	0.55	0.55	13
1708034700	0.55	0	0.00	0.55	0.55	0.55	50
1707948300	0.55	-0.05	-8.33	0.55	0.55	0.55	600
1707861900	0.6	0	0.00	0.6	0.6	0.6	0
1707775500	0.6	-0.05	-7.69	0.55	0.6	0.55	906
1707516300	0.65	0	0.00	0.65	0.65	0.65	42
1707429900	0.65	0.2	44.44	0.5	0.65	0.5	12880
1707343500	0.45	0.05	12.50	0.4	0.45	0.4	8600
1707257100	0.4	0	0.00	0.4	0.4	0.4	3400
1707170700	0.4	0	0.00	0.4	0.4	0.4	4900
1706911500	0.4	0	0.00	0.35	0.4	0.35	12703
1706825100	0.4	-0.05	-11.11	0.4	0.4	0.4	49176
1706738700	0.45	0	0.00	0.45	0.45	0.45	10000
1706652300	0.45	0	0.00	0.45	0.45	0.45	25050

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions