We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.07 | 0.055 | 22334 | 0.0637556 | CS |
4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 50495 | 0.06060873 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.045 | 43914 | 0.05803569 | CS |
26 | 0.035 | 140 | 0.025 | 0.085 | 0.015 | 54822 | 0.04882694 | CS |
52 | -0.065 | -52 | 0.125 | 0.15 | 0.015 | 71689 | 0.0635808 | CS |
156 | -0.5 | -89.2857142857 | 0.56 | 0.56 | 0.015 | 73840 | 0.07067782 | CS |
260 | -0.5 | -89.2857142857 | 0.56 | 0.56 | 0.015 | 73840 | 0.07067782 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715807100 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 46348 |
1715720700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 34500 |
1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1715375100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 7820 |
1715288700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 22000 |
1715202300 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 21000 |
1715115900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 116000 |
1715029500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17074 |
1714770300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 79200 |
1714683900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 17000 |
1714597500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 18590 |
1714511100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 14112 |
1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14135 |
1714079100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8819 |
1713992700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 77000 |
1713906300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 13154 |
1713819900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 96602 |
1713560700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
1713474300 | 0.065 | 0.015 | 30.00 | 0.045 | 0.065 | 0.045 | 379539 |
1713387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2016 |
1713301500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 137388 |
1713215100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 26811 |
1712955900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 273017 |
1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 115000 |
1712783100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 31000 |
1712696700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 128250 |
1712610300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 36801 |
1712351100 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 44000 |
1712264700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
1712178300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56300 |
1712091900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
1712005500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
1711659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
1711573500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 16497 |
1711487100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27452 |
1711400700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1004 |
1711141500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711055100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 129371 |
1710968700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 13100 |
1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
1710795900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2001 |
1710536700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 18000 |
1710450300 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 21365 |
1710363900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
1710277500 | 0.07 | 0.005 | 7.69 | 0.055 | 0.07 | 0.055 | 17213 |
1710191100 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 33600 |
1709935500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 28583 |
1709849100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11000 |
1709762700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51000 |
1709676300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10000 |
1709589900 | 0.06 | 0.015 | 33.33 | 0.055 | 0.07 | 0.055 | 26100 |
1709330700 | 0.045 | -0.005 | -10.00 | 0.06 | 0.07 | 0.045 | 30400 |
1709244300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 20022 |
1709157900 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 4851 |
1709071500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35000 |
1708985100 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.055 | 77556 |
1708725900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 8441 |
1708639500 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 5000 |
1708553100 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 20072 |
1708466700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 41708 |
1708121100 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 133318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions