We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.69 | -98.5714285714 | 0.7 | 0.9 | 0.2 | 281778 | 0.39852685 | CS |
| 26 | -0.99 | -99 | 1 | 1.5 | 0.2 | 146817 | 0.62417402 | CS |
| 52 | -3.19 | -99.6875 | 3.2 | 4.2 | 0.2 | 94692 | 1.36463133 | CS |
| 156 | -5.69 | -99.8245614035 | 5.7 | 10 | 0.2 | 69941 | 2.64909989 | CS |
| 260 | -5.69 | -99.8245614035 | 5.7 | 10 | 0.2 | 69941 | 2.64909989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715807100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715720700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715634300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715375100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715288700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715202300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715115900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715029500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714770300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714683900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714597500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714511100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713992700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713906300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713819900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712610300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712351100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712264700 | 0.01 | -0.19 | -95.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712178300 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 76450 |
| 1712091900 | 0.3 | -0.2 | -40.00 | 0.3 | 0.4 | 0.3 | 138044 |
| 1712005500 | 0.5 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 4750 |
| 1711659900 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 28285 |
| 1711573500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711487100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 11962 |
| 1711400700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3839 |
| 1711141500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6700 |
| 1711055100 | 0.6 | 0 | 0.00 | 0.55 | 0.7 | 0.5 | 40185 |
| 1710968700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100 |
| 1710882300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710795900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 356 |
| 1710536700 | 0.6 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 1950 |
| 1710450300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5950 |
| 1710363900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3550 |
| 1710277500 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.5 | 4470 |
| 1710191100 | 0.6 | -0.1 | -14.29 | 0.6 | 0.7 | 0.6 | 17818 |
| 1709935500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1709849100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 40 |
| 1709762700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1709676300 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 86 |
| 1709589900 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.7 | 1400 |
| 1709330700 | 0.9 | 0.2 | 28.57 | 0.8 | 0.9 | 0.8 | 2475 |
| 1709244300 | 0.7 | 0.1 | 16.67 | 0.5 | 0.7 | 0.5 | 5479 |
| 1709157900 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 96 |
| 1709071500 | 0.5 | -0.2 | -28.57 | 0.6 | 0.6 | 0.5 | 4800 |
| 1708985100 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 219 |
| 1708725900 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.6 | 7200 |
| 1708639500 | 0.65 | -0.05 | -7.14 | 0.6 | 0.65 | 0.6 | 2100 |
| 1708553100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1850 |
| 1708466700 | 0.7 | 0.1 | 16.67 | 0.8 | 0.8 | 0.7 | 1925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
