We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 72393 | 0.04398713 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 740117 | 0.0438961 | CS |
| 12 | -0.08 | -66.6666666667 | 0.12 | 0.12 | 0.035 | 599978 | 0.04932456 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.12 | 0.035 | 357259 | 0.05375804 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.12 | 0.025 | 238104 | 0.05228803 | CS |
| 156 | -0.03 | -42.8571428571 | 0.07 | 0.12 | 0.025 | 206908 | 0.05450213 | CS |
| 260 | -0.03 | -42.8571428571 | 0.07 | 0.12 | 0.025 | 206908 | 0.05450213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63010 |
| 1718917500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 73325 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7100 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88418 |
| 1718658300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 157789 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35333 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 296518 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118029 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70100 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 197096 |
| 1717794300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 189468 |
| 1717707900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2589300 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13075 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 146995 |
| 1717448700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 19349 |
| 1717189500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 900005 |
| 1717103100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 508801 |
| 1717016700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 4795795 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 288200 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1135902 |
| 1716584700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 3171743 |
| 1716498300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 3531984 |
| 1716411900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 278700 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 260000 |
| 1715979900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 381642 |
| 1715893500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 812655 |
| 1715807100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1201316 |
| 1715720700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 175415 |
| 1715634300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1289031 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 504714 |
| 1715288700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1688415 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1771147 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 169500 |
| 1715029500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 416583 |
| 1714770300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 1156841 |
| 1714683900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 944303 |
| 1714597500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4255 |
| 1714511100 | 0.05 | -0.015 | -23.08 | 0.055 | 0.06 | 0.05 | 63777 |
| 1714424700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 169528 |
| 1714165500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 13900 |
| 1714079100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 47672 |
| 1713992700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1400 |
| 1713906300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 108810 |
| 1713819900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 93565 |
| 1713560700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 126018 |
| 1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46800 |
| 1713387900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3114 |
| 1713301500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41050 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 123750 |
| 1712955900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 688234 |
| 1712869500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 346862 |
| 1712783100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 11273 |
| 1712696700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60100 |
| 1712610300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 135713 |
| 1712351100 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 132753 |
| 1712264700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11647 |
| 1712178300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 1005234 |
| 1712091900 | 0.065 | -0.03 | -31.58 | 0.09 | 0.095 | 0.06 | 1700053 |
| 1712005500 | 0.095 | -0.01 | -9.52 | 0.12 | 0.12 | 0.085 | 478606 |
| 1711659900 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 419669 |
| 1711573500 | 0.105 | 0.02 | 23.53 | 0.085 | 0.12 | 0.085 | 1335558 |
| 1711487100 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 333869 |
| 1711400700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 26550 |
| 1711141500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 6349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
