ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.055
0.005
(10.00%)
Closed September 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.06
Volume
122,690
0.05 Day's Range 0.055
0.025 52 Week Range 0.12
Previous Close
0.05
Open
0.05
Last Trade
18000
@
0.055
Last Trade Time
Average Volume (3m)
465,469
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.0550.051270840.05CS
4-0.005-8.333333333330.060.080.055138880.05914779CS
120.005100.050.0850.044654690.05701754CS
26-0.02-26.66666666670.0750.120.0355166970.05502485CS
52-0.015-21.42857142860.070.120.0253228260.05269763CS
156-0.015-21.42857142860.070.120.0252389070.05510527CS
260-0.015-21.42857142860.070.120.0252389070.05510527CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPRCaprock Mining Corp
$ 0.015
(200.00%)
333k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
245.58k
TRGTarachi Gold Corp
$ 0.04
(60.00%)
7k
NORDNordique Resources Inc
$ 0.055
(37.50%)
1,000
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M
BYTBYT Holdings Ltd
$ 0.07
(-65.00%)
67k
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
310k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
29.92k
GLOWGlow LifeTech Corp
$ 0.06
(-33.33%)
65k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
4.21M
GRUVWeekapaug Lithium Limited
$ 0.025
(-16.67%)
3.56M
QIMCQuebec Innovative Materials Corp
$ 0.23
(4.55%)
2.01M
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M

Discussion

View Full Feed
Bruno2 Bruno2 3 minutes ago
Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared
OWVI
Bruno2 Bruno2 3 minutes ago
Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared
OWVI
lamont814 lamont814 6 minutes ago
Yes, gold has nowhere to go but up, way up. Best wishes to you as well oldlamps4new1. -Lamont
HLLXF
somberfox somberfox 12 minutes ago
I wouldn't expect anything this week. They wont post a Fri/Thur piece i don't think.
CLNV
weedtrader420 weedtrader420 13 minutes ago
We’re all tired these little Bitty moves 5% 10%
BTCUSD
choctaw choctaw 15 minutes ago
DITTO !!!
weedtrader420 weedtrader420 17 minutes ago
All crypto big moves are coming 100% 200% trading up days 🤑🫱💰💰💰💰💰💰 big moves before the end of the year
BTCUSD
Scarbender307 Scarbender307 18 minutes ago
Nice, Bigrig.
AOIFF
weedtrader420 weedtrader420 21 minutes ago
ELON said BITCOIN XRP Nucleus Computer Age (push the button) $100k target
BTCUSD
Truth and Transparency Truth and Transparency 22 minutes ago
If the money was going to pay mine and my buddies salary? Add 10% interest and 2.5% fee for every time I pulled from it? If I didn’t believe in the project, I’m going to want some collateral…..lol.

Our great leader, Mark Smith, is clearly not feeling that confident.
NB
janice shell janice shell 24 minutes ago
Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:
weedtrader420 weedtrader420 28 minutes ago
Let’s turn this ship around $100k target AI-NAAFYISH (TIME)
BTCUSD
ALDRADJKD123 ALDRADJKD123 29 minutes ago
What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs
sentiment_stocks sentiment_stocks 35 minutes ago
I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
NWBO
palaypu0406 palaypu0406 38 minutes ago
The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep
ITUP
Shawonsarker84 Shawonsarker84 41 minutes ago
Boom! https://x.com/shawonsarker84/status/1834109546601873651?t=EoFnWoj1CptlEKlNAu_kuA&s=19
KGKG
dinogreeves dinogreeves 42 minutes ago
Easy 2000-5000% gains with BNCM, all you need is 50,000 shares.
BNCM
weedtrader420 weedtrader420 43 minutes ago
BITCOIN ANIMALS House Of The Rising Sun
BTCUSD
dinogreeves dinogreeves 44 minutes ago
Just grab 50,000 shares of BNCM and hold for 3-4 months easy 2000-5000% gains.
BNCM
janice shell janice shell 45 minutes ago
That was very good summary blackhawks, did you write any of that yourself?

WTF are you blathering about? I read the whole editorial, which was excellent. All you have to do is hit "sign in" and then "sign in with Google", assuming you have a Google account.

I fail to
weedtrader420 weedtrader420 45 minutes ago
BITCOIN Monkeys I’m a believer $100k target
BTCUSD
Jimmy Joe Jimmy Joe 46 minutes ago
$AMC has to restructure $900 million more in debt. Other debt is pushed out for a couple of years.
This Q looks to be profitable.

More than likely a coinky dink. $4.6 billion either way.

RC has other plans me thinks~? Or does he~?
AMC
dinogreeves dinogreeves 56 minutes ago
Still here and holding, very stable, I think this will move fast once bigger contracts are announced, easy double from there, but this is a very long term hold.
OSS

Your Recent History

Delayed Upgrade Clock